Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CSR Mar 2025 65.000 put (CSR250321P00065000)
2.3000
0.0000
(0.00%)
As of February 24 at 9:30:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Feb 13, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Feb 6, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jan 30, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Jan 29, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Jan 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 24, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Jan 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jan 17, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jan 14, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Jan 8, 2025 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 1 |
| Jan 7, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |