Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CSR Mar 2025 60.000 put (CSR250321P00060000)
1.8000
0.0000
(0.00%)
As of February 11 at 9:30:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jan 30, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jan 28, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Jan 23, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Jan 21, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Jan 16, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Jan 14, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Oct 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Sep 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Aug 29, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Aug 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Aug 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Aug 20, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 10 |