NYSE - Delayed Quote USD
Centerspace (CSR)
60.25
+1.60
+(2.73%)
At close: April 22 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR250516C00065000 | 3/31/2025 9:30 AM | 65 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CSR250516C00070000 | 3/20/2025 9:30 AM | 70 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 91.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR250516P00060000 | 4/22/2025 11:24 AM | 60 | 1.60 | 1.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| CSR250516P00065000 | 3/31/2025 9:30 AM | 65 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ELME Elme Communities
15.45
+1.98%
AIV Apartment Investment and Management Company
7.77
+1.97%
BRT BRT Apartments Corp.
15.79
+2.80%
AMH American Homes 4 Rent
37.27
+2.28%
UMH-PD UMH Properties, Inc.
22.05
+0.27%
EQR Equity Residential
68.93
+2.12%
CPT Camden Property Trust
113.16
+2.12%
NXRT NexPoint Residential Trust, Inc.
36.84
+2.36%
ESS Essex Property Trust, Inc.
276.37
+2.02%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%