Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
63.94
-0.81
(-1.25%)
As of 2:07:00 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR250321C00060000 | 2/12/2025 9:30 AM | 60 | 2.70 | 2.10 | 7.00 | 0.00 | 0.00% | 1 | 6 | 92.38% |
| CSR250321C00065000 | 2/28/2025 9:30 AM | 65 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 53.86% |
| CSR250321C00070000 | 2/27/2025 12:33 PM | 70 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 86.67% |
| CSR250321C00075000 | 10/11/2024 3:16 PM | 75 | 2.00 | 2.50 | 7.40 | 0.00 | 0.00% | 1 | 20 | 164.36% |
| CSR250321C00085000 | 9/24/2024 3:54 PM | 85 | 1.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 152.93% |
| CSR250321C00090000 | 9/24/2024 3:54 PM | 90 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 170.02% |
| CSR250321C00095000 | 9/5/2024 9:30 AM | 95 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 185.50% |
| CSR250321C00100000 | 9/5/2024 9:30 AM | 100 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 199.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR250321P00050000 | 8/22/2024 9:30 AM | 50 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 156.25% |
| CSR250321P00055000 | 2/19/2025 9:53 AM | 55 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 117.43% |
| CSR250321P00060000 | 2/11/2025 9:30 AM | 60 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 78.76% |
| CSR250321P00065000 | 2/24/2025 9:30 AM | 65 | 2.30 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 10 | 82.74% |
| CSR250321P00070000 | 2/28/2025 9:30 AM | 70 | 4.90 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 2 | 87.50% |
| CSR250321P00075000 | 11/20/2024 10:11 AM | 75 | 4.75 | 7.00 | 12.00 | 0.00 | 0.00% | 1 | 0 | 76.81% |
Related Tickers
BRT BRT Apartments Corp.
17.55
-1.74%
ELME Elme Communities
17.02
-1.85%
ELS Equity LifeStyle Properties, Inc.
67.70
-1.38%
ESS Essex Property Trust, Inc.
302.39
-1.89%
NXRT NexPoint Residential Trust, Inc.
40.30
-2.44%
VRE Veris Residential, Inc.
16.53
-1.25%
AIV Apartment Investment and Management Company
8.86
-1.94%
EQR Equity Residential
71.90
-2.40%
UMH UMH Properties, Inc.
18.21
-1.89%
AMH American Homes 4 Rent
36.02
-2.24%