Frankfurt - Delayed Quote EUR

creditshelf Aktiengesellschaft (CSQ.F)

0.0100

0.0000

(0.00%)

As of 9:15:25 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0010	0.0100	0.0010	0.0100	0.0100	-
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 9, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 8, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	1,000
Jan 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 6, 2025	0.0005	0.0010	0.0005	0.0010	0.0010	20
Jan 3, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 2, 2025	0.0050	0.0050	0.0005	0.0005	0.0005	22
Dec 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	538
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 20, 2024	0.0200	0.0200	0.0020	0.0020	0.0020	930
Dec 19, 2024	0.0020	0.0050	0.0020	0.0050	0.0050	-
Dec 18, 2024	0.0220	0.1200	0.0220	0.0220	0.0220	1,000
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 9, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	20
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	10,000
Nov 12, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	16,450
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 8, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	20
Nov 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 14, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	124
Oct 11, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	12
Oct 10, 2024	0.0300	0.2000	0.0300	0.0300	0.0300	100
Oct 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 13, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 12, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	5,000
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	753
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 6, 2024	0.0200	0.0600	0.0200	0.0600	0.0600	-
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 4, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	-
Sep 3, 2024	0.0100	0.0500	0.0100	0.0500	0.0500	9
Sep 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 17, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	130
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 12, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Jun 11, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jun 10, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Jun 7, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jun 6, 2024	0.0200	0.1000	0.0200	0.1000	0.1000	-
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 4, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 28, 2024	0.0650	0.0650	0.0050	0.0050	0.0050	-
May 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 22, 2024	0.1000	0.3000	0.0050	0.0310	0.0310	1,350
May 21, 2024	0.0050	0.0300	0.0050	0.0300	0.0300	-
May 20, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
May 17, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 16, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 15, 2024	0.3000	0.3000	0.2000	0.2000	0.2000	240
May 14, 2024	0.5200	0.5200	0.4000	0.4000	0.4000	600
May 13, 2024	0.5200	0.5400	0.5200	0.5400	0.5400	200
May 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 9, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 8, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 7, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 6, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 3, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	27
May 2, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 29, 2024	0.5000	0.5050	0.5000	0.5000	0.5000	800
Apr 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 25, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	400
Apr 24, 2024	0.5500	0.6000	0.5500	0.5500	0.5500	500
Apr 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 19, 2024	0.5000	0.5500	0.5000	0.5500	0.5500	-
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 17, 2024	0.7000	0.7000	0.6000	0.6000	0.6000	-
Apr 16, 2024	1.1000	1.1000	0.8000	0.8000	0.8000	200
Apr 15, 2024	1.1800	1.1800	1.1800	1.1800	1.1800	-
Apr 12, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	1,500
Apr 11, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Apr 10, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Apr 9, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Apr 8, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Apr 5, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Apr 4, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Apr 3, 2024	2.6000	2.6000	1.9600	1.9600	1.9600	257
Apr 2, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Mar 28, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Mar 27, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Mar 26, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	-
Mar 25, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
Mar 22, 2024	2.0000	2.2000	2.0000	2.2000	2.2000	-
Mar 21, 2024	3.1200	3.1200	2.0000	2.0000	2.0000	-
Mar 20, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Mar 19, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Mar 18, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Mar 15, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
Mar 14, 2024	2.1000	2.2000	2.1000	2.2000	2.2000	500
Mar 13, 2024	2.1000	2.1000	2.0000	2.0000	2.0000	-
Mar 12, 2024	1.7000	2.0000	1.7000	2.0000	2.0000	-
Mar 11, 2024	1.6000	2.1200	1.6000	2.1200	2.1200	400
Mar 8, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 7, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 6, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 5, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 4, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 27, 2024	0.5000	0.6000	0.5000	0.6000	0.6000	50
Feb 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 23, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 21, 2024	1.7200	1.7200	1.7200	1.7200	1.7200	-
Feb 20, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Feb 19, 2024	1.6200	1.6200	1.6200	1.6200	1.6200	-
Feb 16, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	-
Feb 15, 2024	2.2000	2.6200	2.2000	2.6200	2.6200	17
Feb 14, 2024	1.7000	1.7000	1.7000	1.7000	1.7000	-
Feb 13, 2024	1.1000	2.0000	1.1000	2.0000	2.0000	903
Feb 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 9, 2024	0.5100	0.7000	0.5100	0.7000	0.7000	-
Feb 8, 2024	0.8500	0.8600	0.8500	0.8600	0.8600	250
Feb 7, 2024	0.7000	1.0500	0.7000	0.8000	0.8000	1,350
Feb 6, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 5, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	197
Feb 2, 2024	0.2500	0.3200	0.2500	0.3200	0.3200	-
Feb 1, 2024	3.0000	3.0000	3.0000	3.0000	3.0000	-
Jan 31, 2024	3.0000	3.0000	3.0000	3.0000	3.0000	-
Jan 30, 2024	3.3000	3.3000	3.3000	3.3000	3.3000	-
Jan 29, 2024	3.3000	3.3000	3.3000	3.3000	3.3000	-
Jan 26, 2024	3.2000	3.2000	3.2000	3.2000	3.2000	-
Jan 25, 2024	3.5200	3.5200	3.5200	3.5200	3.5200	-
Jan 24, 2024	3.0000	3.3000	3.0000	3.3000	3.3000	-
Jan 23, 2024	4.2600	4.2600	3.2000	3.2000	3.2000	2,189
Jan 22, 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

creditshelf Aktiengesellschaft (CSQ.F)