Mexico - Delayed Quote MXN

iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF (CSPXXN.MX)

1,370.00 +2.86 (+0.21%)
At close: December 24 at 8:44:51 AM CST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
48.54
+3.43%
 
QLD ProShares Ultra QQQ
116.54
+2.70%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
234.47
+2.31%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
392.32
+2.25%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.88
+2.17%
 
GXG Global X MSCI Colombia ETF
23.76
+2.01%
 
XAR SPDR S&P Aerospace & Defense ETF
168.79
+1.85%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.45
+1.70%
 
THD iShares MSCI Thailand ETF
60.86
+1.60%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.06
+1.58%
 
TUR iShares MSCI Turkey ETF
36.02
+1.55%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.78
+1.53%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
68.35
+1.50%
 
USMC Principal U.S. Mega-Cap ETF
61.77
+1.45%
 
ILCG iShares Morningstar Growth ETF
93.10
+1.41%
 
TMFC Motley Fool 100 Index ETF
62.08
+1.40%
 
IWY iShares Russell Top 200 Growth ETF
244.03
+1.38%
 
DWAT Arrow DWA Tactical: Macro ETF
11.76
+1.37%
 
MGK Vanguard Mega Cap Growth Index Fund
356.87
+1.36%
 
QQQ Invesco QQQ Trust
529.96
+1.36%
 
VUG Vanguard Growth Index Fund ETF Shares
426.22
+1.35%
 
OEF iShares S&P 100 ETF
297.51
+1.34%
 
IYG iShares U.S. Financial Services ETF
78.99
+1.33%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
91.12
+1.32%
 
SMIN iShares MSCI India Small-Cap ETF
77.15
+1.31%
 
ONEQ Fidelity Nasdaq Composite Index ETF
78.84
+1.31%
 
VUSE Vident U.S. Equity Strategy ETF
60.12
+1.31%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.94
+1.30%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.63
+1.29%
 
IWF iShares Russell 1000 Growth ETF
416.74
+1.29%
 
CNYA iShares MSCI China A ETF
28.55
+1.28%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.72
+1.27%
 
VFH Vanguard Financials Index Fund ETF Shares
119.86
+1.27%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.19
+1.27%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.16
+1.26%
 
ATMP Barclays ETN+ Select MLP ETN
28.49
+1.25%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
379.67
+1.25%
 
ADME Aptus Drawdown Managed Equity ETF
48.09
+1.24%
 
PSP Invesco Global Listed Private Equity ETF
67.08
+1.24%
 
XLG Invesco S&P 500 Top 50 ETF
51.62
+1.24%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.27
+1.23%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
266.62
+1.22%
 
MGC Vanguard Mega Cap Index Fund
218.72
+1.21%
 
XSD SPDR S&P Semiconductor ETF
257.71
+1.19%
 
XLF The Financial Select Sector SPDR Fund
48.99
+1.18%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.48
+1.18%
 
IETC iShares U.S. Tech Independence Focused ETF
87.96
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
97.54
+1.17%
 
DTD WisdomTree U.S. Total Dividend Fund
77.15
+1.16%
 
PSI Invesco Semiconductors ETF
59.91
+1.15%
 
IGM iShares Expanded Tech Sector ETF
105.75
+1.15%
 
RTH VanEck Retail ETF
229.27
+1.15%
 
IGV iShares Expanded Tech-Software Sector ETF
104.10
+1.15%
 
IYF iShares U.S. Financials ETF
112.07
+1.15%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.47
+1.14%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.12
+1.14%
 
KCE SPDR S&P Capital Markets ETF
139.96
+1.13%
 
XSHQ Invesco S&P SmallCap Quality ETF
43.12
+1.13%
 
IVV iShares Core S&P 500 ETF
604.36
+1.12%
 
SPHB Invesco S&P 500 High Beta ETF
91.68
+1.11%
 
IWL iShares Russell Top 200 ETF
148.75
+1.11%
 
SPY SPDR S&P 500 ETF Trust
601.30
+1.11%
 
FDMO Fidelity Momentum Factor ETF
71.87
+1.11%
 
IYY iShares Dow Jones U.S. ETF
146.72
+1.11%
 
VV Vanguard Large Cap Index Fund
276.93
+1.11%
 
SCHX Schwab U.S. Large-Cap ETF
23.80
+1.10%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.47
+1.10%
 
VGT Vanguard Information Technology Index Fund ETF Shares
644.45
+1.10%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.74
+1.10%
 
PBUS Invesco MSCI USA ETF
60.36
+1.09%
 
SCHB Schwab U.S. Broad Market ETF
23.26
+1.09%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.65
+1.08%
 
DSI iShares MSCI KLD 400 Social ETF
113.45
+1.08%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+1.08%
 
IWB iShares Russell 1000 ETF
330.52
+1.07%
 
FTEC Fidelity MSCI Information Technology Index ETF
191.64
+1.07%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.06
+1.07%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.86
+1.07%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.22
+1.06%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
297.12
+1.06%
 
FNCL Fidelity MSCI Financials Index ETF
69.68
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.63
+1.06%
 
SPLG SPDR Portfolio S&P 500 ETF
70.94
+1.05%
 
FXO First Trust Financials AlphaDEX Fund
54.75
+1.05%
 
USAI Pacer American Energy Independence ETF
39.89
+1.04%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.78
+1.04%
 
FSMD Fidelity Small-Mid Multifactor ETF
41.77
+1.04%
 
SIZE iShares MSCI USA Size Factor ETF
150.95
+1.04%
 
XLK The Technology Select Sector SPDR Fund
240.53
+1.03%
 
SOXX iShares Semiconductor ETF
223.60
+1.03%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.40
+1.03%
 
VOO Vanguard S&P 500 ETF
552.82
+1.03%
 
RWK Invesco S&P MidCap 400 Revenue ETF
117.10
+1.02%
 
EWM iShares MSCI Malaysia ETF
23.88
+1.02%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.62
+1.01%
 
IYW iShares U.S. Technology ETF
165.36
+1.01%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.34
+1.00%
 
ENFR Alerian Energy Infrastructure ETF
31.20
+1.00%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.95
+1.00%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.83
+1.00%