OTC Markets OTCPK - Delayed Quote USD
COSCO SHIPPING Ports Limited (CSPKY)
5.10
0.00
(0.00%)
As of 10:06:47 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Apr 28, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 24, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 14, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 9, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 8, 2025 | 5.49 | 5.49 | 4.76 | 4.76 | 4.76 | 2,223 |
| Apr 7, 2025 | 0.182669 Dividend | |||||
| Apr 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 627 |
| Apr 4, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.08 | - |
| Apr 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.08 | - |
| Apr 2, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.08 | - |
| Apr 1, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.08 | 176 |
| Mar 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | - |
| Mar 19, 2025 | 6.56 | 6.56 | 6.20 | 6.20 | 5.98 | 296 |
| Mar 18, 2025 | 5.91 | 6.25 | 5.91 | 6.25 | 6.03 | 403 |
| Mar 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.41 | 247 |
| Mar 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | - |
| Mar 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | - |
| Mar 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | - |
| Mar 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | - |
| Mar 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | - |
| Mar 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | - |
| Mar 6, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.14 | 10,028 |
| Mar 5, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.13 | - |
| Mar 4, 2025 | 6.02 | 6.02 | 5.31 | 5.31 | 5.13 | 10,933 |
| Mar 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.74 | - |
| Feb 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.74 | - |
| Feb 27, 2025 | 5.67 | 5.95 | 5.67 | 5.95 | 5.74 | 568 |
| Feb 26, 2025 | 6.16 | 6.16 | 5.40 | 5.40 | 5.21 | 794 |
| Feb 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.56 | - |
| Feb 13, 2025 | 6.18 | 6.80 | 6.18 | 6.80 | 6.56 | 1,103 |
| Feb 12, 2025 | 6.00 | 6.17 | 5.87 | 6.17 | 5.96 | 391 |
| Feb 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Feb 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Feb 7, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Feb 6, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Feb 5, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Feb 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Feb 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Jan 31, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Jan 30, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Jan 29, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Jan 28, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Jan 27, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.25 | - |
| Jan 24, 2025 | 6.16 | 6.16 | 5.44 | 5.44 | 5.25 | 606 |
| Jan 23, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Jan 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | 168 |
| Jan 8, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.42 | - |
| Jan 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.42 | - |
| Jan 6, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.42 | 335 |
| Jan 3, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Jan 2, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 31, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 30, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 27, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 26, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 24, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 23, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 20, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 19, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 18, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 16, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 12, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 11, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 10, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 9, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 6, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 5, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 4, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 3, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | - |
| Dec 2, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.14 | 105 |
| Nov 29, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.88 | - |
| Nov 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.88 | - |
| Nov 26, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.88 | - |
| Nov 25, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.88 | - |
| Nov 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.88 | 195 |
| Nov 21, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 5.83 | 221 |
| Nov 20, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.81 | - |
| Nov 19, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.81 | - |
| Nov 18, 2024 | 6.01 | 6.02 | 6.01 | 6.02 | 5.81 | 548 |
| Nov 15, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Nov 14, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Nov 13, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | - |
| Nov 12, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.69 | 504 |
| Nov 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.50 | - |
| Nov 8, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.50 | 214 |
| Nov 7, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Nov 6, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Nov 5, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Nov 4, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Nov 1, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 31, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 30, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 29, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 28, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 25, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 24, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 23, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 22, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.02 | - |
| Oct 21, 2024 | 6.25 | 6.25 | 6.24 | 6.24 | 6.02 | 761 |
| Oct 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.75 | 140 |
| Oct 17, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 16, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 15, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 14, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 11, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 9, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 8, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 7, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | - |
| Oct 4, 2024 | 6.78 | 6.78 | 5.78 | 5.78 | 5.58 | 4,237 |
| Oct 3, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Oct 2, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Oct 1, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 30, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 27, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 26, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 24, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 23, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 20, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 19, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 18, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 17, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | - |
| Sep 16, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | 260 |
| Sep 13, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 12, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 11, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 9, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 6, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 5, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 4, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Sep 3, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Aug 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Aug 29, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Aug 28, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.08 | - |
| Aug 27, 2024 | 6.00 | 6.30 | 6.00 | 6.30 | 6.08 | 563 |
| Aug 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.79 | - |
| Aug 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.79 | - |
| Aug 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.79 | - |
| Aug 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.79 | 253 |
| Aug 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.43 | 205 |
| Aug 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.60 | - |
| Aug 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.60 | 582 |
| Aug 15, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.20 | - |
| Aug 14, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.20 | - |
| Aug 13, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.20 | 100 |
| Aug 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.23 | 102 |
| Aug 9, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.20 | 101 |
| Aug 8, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.19 | 200 |
| Aug 7, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.45 | 101 |
| Aug 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.31 | 108 |
| Aug 5, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.20 | 120 |
| Aug 2, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.43 | 101 |
| Aug 1, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.58 | 276 |
| Jul 31, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.51 | 206 |
| Jul 30, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.46 | 282 |
| Jul 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.54 | 191 |
| Jul 26, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.52 | 106 |
| Jul 25, 2024 | 6.12 | 6.12 | 5.91 | 5.91 | 5.70 | 300 |
| Jul 24, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.67 | 101 |
| Jul 23, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.62 | 107 |
| Jul 22, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 19, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 18, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 17, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 16, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 15, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 12, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | - |
| Jul 11, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.01 | 168 |
| Jul 10, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.49 | 155 |
| Jul 9, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | - |
| Jul 8, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | - |
| Jul 5, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | - |
| Jul 3, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | - |
| Jul 2, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | - |
| Jul 1, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.40 | - |
| Jun 28, 2024 | 6.63 | 7.19 | 6.63 | 6.63 | 6.40 | 905 |
| Jun 27, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 26, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 25, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 24, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 21, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 20, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 18, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 17, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 14, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 13, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 12, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.09 | - |
| Jun 11, 2024 | 6.88 | 6.88 | 6.31 | 6.31 | 6.09 | 1,462 |
| Jun 10, 2024 | 7.21 | 7.40 | 7.09 | 7.09 | 6.84 | 3,422 |
| Jun 7, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| Jun 6, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| Jun 5, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| Jun 4, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| Jun 3, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 31, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 30, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 29, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 28, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 24, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 23, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 22, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 21, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 20, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 17, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 16, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 15, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 14, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 13, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 10, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 9, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 8, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 7, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 6, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 3, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 2, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| May 1, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| Apr 30, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
| Apr 29, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.93 | - |
Related Tickers
CMHHY China Merchants Port Holdings Company Limited
16.68
0.00%
CPM.F China Merchants Port Holdings Company Limited
1.3480
-1.46%
ADANIPORTS.BO Adani Ports and Special Economic Zone Limited
1,215.90
+0.37%
0144.HK CHINA MER PORT
12.340
-0.64%
TSM1T.TL AS Tallinna Sadam
1.2200
0.00%
0316.HK OOIL
109.000
0.00%
ADANIPORTS.NS Adani Ports and Special Economic Zone Limited
1,216.40
+0.54%
1919.HK COSCO SHIP HOLD
11.680
+0.17%
MAERSK-B.CO A.P. Møller - Mærsk A/S
11,125.00
+1.41%
ZIM ZIM Integrated Shipping Services Ltd.
14.55
+0.55%