Nasdaq - Delayed Quote USD

Congress Small Cap Growth Retail (CSMVX)

38.84

-0.36

(-0.92%)

At close: 8:04:27 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	38.84	38.84	38.84	38.84	38.84	-
May 27, 2025	39.20	39.20	39.20	39.20	39.20	-
May 23, 2025	38.36	38.36	38.36	38.36	38.36	-
May 22, 2025	38.48	38.48	38.48	38.48	38.48	-
May 21, 2025	38.69	38.69	38.69	38.69	38.69	-
May 20, 2025	39.63	39.63	39.63	39.63	39.63	-
May 19, 2025	39.69	39.69	39.69	39.69	39.69	-
May 16, 2025	39.81	39.81	39.81	39.81	39.81	-
May 15, 2025	39.52	39.52	39.52	39.52	39.52	-
May 14, 2025	39.36	39.36	39.36	39.36	39.36	-
May 13, 2025	39.79	39.79	39.79	39.79	39.79	-
May 12, 2025	39.28	39.28	39.28	39.28	39.28	-
May 9, 2025	37.92	37.92	37.92	37.92	37.92	-
May 8, 2025	38.07	38.07	38.07	38.07	38.07	-
May 7, 2025	37.27	37.27	37.27	37.27	37.27	-
May 6, 2025	37.27	37.27	37.27	37.27	37.27	-
May 5, 2025	37.37	37.37	37.37	37.37	37.37	-
May 2, 2025	37.66	37.66	37.66	37.66	37.66	-
May 1, 2025	36.98	36.98	36.98	36.98	36.98	-
Apr 30, 2025	36.66	36.66	36.66	36.66	36.66	-
Apr 29, 2025	36.85	36.85	36.85	36.85	36.85	-
Apr 28, 2025	36.49	36.49	36.49	36.49	36.49	-
Apr 25, 2025	36.45	36.45	36.45	36.45	36.45	-
Apr 24, 2025	36.16	36.16	36.16	36.16	36.16	-
Apr 23, 2025	35.27	35.27	35.27	35.27	35.27	-
Apr 22, 2025	34.72	34.72	34.72	34.72	34.72	-
Apr 21, 2025	33.83	33.83	33.83	33.83	33.83	-
Apr 17, 2025	34.69	34.69	34.69	34.69	34.69	-
Apr 16, 2025	34.38	34.38	34.38	34.38	34.38	-
Apr 15, 2025	34.86	34.86	34.86	34.86	34.86	-
Apr 14, 2025	34.88	34.88	34.88	34.88	34.88	-
Apr 11, 2025	34.73	34.73	34.73	34.73	34.73	-
Apr 10, 2025	34.25	34.25	34.25	34.25	34.25	-
Apr 9, 2025	35.62	35.62	35.62	35.62	35.62	-
Apr 8, 2025	32.29	32.29	32.29	32.29	32.29	-
Apr 7, 2025	33.18	33.18	33.18	33.18	33.18	-
Apr 4, 2025	33.26	33.26	33.26	33.26	33.26	-
Apr 3, 2025	34.73	34.73	34.73	34.73	34.73	-
Apr 2, 2025	37.37	37.37	37.37	37.37	37.37	-
Apr 1, 2025	36.68	36.68	36.68	36.68	36.68	-
Mar 31, 2025	36.43	36.43	36.43	36.43	36.43	-
Mar 28, 2025	36.36	36.36	36.36	36.36	36.36	-
Mar 27, 2025	37.13	37.13	37.13	37.13	37.13	-
Mar 26, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 25, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 24, 2025	38.00	38.00	38.00	38.00	38.00	-
Mar 21, 2025	36.90	36.90	36.90	36.90	36.90	-
Mar 20, 2025	37.13	37.13	37.13	37.13	37.13	-
Mar 19, 2025	37.32	37.32	37.32	37.32	37.32	-
Mar 18, 2025	36.69	36.69	36.69	36.69	36.69	-
Mar 17, 2025	37.13	37.13	37.13	37.13	37.13	-
Mar 14, 2025	36.92	36.92	36.92	36.92	36.92	-
Mar 13, 2025	35.99	35.99	35.99	35.99	35.99	-
Mar 12, 2025	36.53	36.53	36.53	36.53	36.53	-
Mar 11, 2025	36.59	36.59	36.59	36.59	36.59	-
Mar 10, 2025	36.75	36.75	36.75	36.75	36.75	-
Mar 7, 2025	37.72	37.72	37.72	37.72	37.72	-
Mar 6, 2025	37.65	37.65	37.65	37.65	37.65	-
Mar 5, 2025	38.27	38.27	38.27	38.27	38.27	-
Mar 4, 2025	38.02	38.02	38.02	38.02	38.02	-
Mar 3, 2025	38.48	38.48	38.48	38.48	38.48	-
Feb 28, 2025	39.56	39.56	39.56	39.56	39.56	-
Feb 27, 2025	39.09	39.09	39.09	39.09	39.09	-
Feb 26, 2025	39.90	39.90	39.90	39.90	39.90	-
Feb 25, 2025	39.84	39.84	39.84	39.84	39.84	-
Feb 24, 2025	39.59	39.59	39.59	39.59	39.59	-
Feb 21, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 20, 2025	41.45	41.45	41.45	41.45	41.45	-
Feb 19, 2025	42.21	42.21	42.21	42.21	42.21	-
Feb 18, 2025	42.29	42.29	42.29	42.29	42.29	-
Feb 14, 2025	42.06	42.06	42.06	42.06	42.06	-
Feb 13, 2025	41.96	41.96	41.96	41.96	41.96	-
Feb 12, 2025	41.48	41.48	41.48	41.48	41.48	-
Feb 11, 2025	42.00	42.00	42.00	42.00	42.00	-
Feb 10, 2025	42.33	42.33	42.33	42.33	42.33	-
Feb 7, 2025	42.18	42.18	42.18	42.18	42.18	-
Feb 6, 2025	42.83	42.83	42.83	42.83	42.83	-
Feb 5, 2025	42.48	42.48	42.48	42.48	42.48	-
Feb 4, 2025	41.60	41.60	41.60	41.60	41.60	-
Feb 3, 2025	41.00	41.00	41.00	41.00	41.00	-
Jan 31, 2025	41.61	41.61	41.61	41.61	41.61	-
Jan 30, 2025	41.95	41.95	41.95	41.95	41.95	-
Jan 29, 2025	41.41	41.41	41.41	41.41	41.41	-
Jan 28, 2025	41.52	41.52	41.52	41.52	41.52	-
Jan 27, 2025	41.16	41.16	41.16	41.16	41.16	-
Jan 24, 2025	41.94	41.94	41.94	41.94	41.94	-
Jan 23, 2025	42.28	42.28	42.28	42.28	42.28	-
Jan 22, 2025	42.38	42.38	42.38	42.38	42.38	-
Jan 21, 2025	42.68	42.68	42.68	42.68	42.68	-
Jan 17, 2025	41.82	41.82	41.82	41.82	41.82	-
Jan 16, 2025	41.53	41.53	41.53	41.53	41.53	-
Jan 15, 2025	41.31	41.31	41.31	41.31	41.31	-
Jan 14, 2025	40.78	40.78	40.78	40.78	40.78	-
Jan 13, 2025	40.19	40.19	40.19	40.19	40.19	-
Jan 10, 2025	40.14	40.14	40.14	40.14	40.14	-
Jan 8, 2025	40.73	40.73	40.73	40.73	40.73	-
Jan 7, 2025	40.36	40.36	40.36	40.36	40.36	-
Jan 6, 2025	40.81	40.81	40.81	40.81	40.81	-
Jan 3, 2025	40.74	40.74	40.74	40.74	40.74	-
Jan 2, 2025	40.04	40.04	40.04	40.04	40.04	-
Dec 31, 2024	40.02	40.02	40.02	40.02	40.02	-
Dec 30, 2024	40.11	40.11	40.11	40.11	40.11	-
Dec 27, 2024	40.57	40.57	40.57	40.57	40.57	-
Dec 26, 2024	41.13	41.13	41.13	41.13	41.13	-
Dec 24, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 23, 2024	40.59	40.59	40.59	40.59	40.59	-
Dec 20, 2024	40.74	40.74	40.74	40.74	40.74	-
Dec 19, 2024	40.53	40.53	40.53	40.53	40.53	-
Dec 18, 2024	40.43	40.43	40.43	40.43	40.43	-
Dec 17, 2024	41.85	41.85	41.85	41.85	41.85	-
Dec 16, 2024	42.41	42.41	42.41	42.41	42.41	-
Dec 13, 2024	42.34	42.34	42.34	42.34	42.34	-
Dec 12, 2024	42.66	42.66	42.66	42.66	42.66	-
Dec 11, 2024	43.16	43.16	43.16	43.16	43.16	-
Dec 10, 2024	42.74	42.74	42.74	42.74	42.74	-
Dec 9, 2024	42.59	42.59	42.59	42.59	42.59	-
Dec 6, 2024	43.15	43.15	43.15	43.15	43.15	-
Dec 5, 2024	42.91	42.91	42.91	42.91	42.91	-
Dec 4, 2024	43.54	43.54	43.54	43.54	43.54	-
Dec 3, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 2, 2024	43.70	43.70	43.70	43.70	43.70	-
Nov 29, 2024	43.57	43.57	43.57	43.57	43.57	-
Nov 27, 2024	43.40	43.40	43.40	43.40	43.40	-
Nov 26, 2024	43.61	43.61	43.61	43.61	43.61	-
Nov 25, 2024	43.73	43.73	43.73	43.73	43.73	-
Nov 22, 2024	43.22	43.22	43.22	43.22	43.22	-
Nov 21, 2024	42.43	42.43	42.43	42.43	42.43	-
Nov 20, 2024	41.68	41.68	41.68	41.68	41.68	-
Nov 19, 2024	41.67	41.67	41.67	41.67	41.67	-
Nov 18, 2024	41.38	41.38	41.38	41.38	41.38	-
Nov 15, 2024	41.28	41.28	41.28	41.28	41.28	-
Nov 14, 2024	41.83	41.83	41.83	41.83	41.83	-
Nov 13, 2024	42.50	42.50	42.50	42.50	42.50	-
Nov 12, 2024	42.94	42.94	42.94	42.94	42.94	-
Nov 11, 2024	43.51	43.51	43.51	43.51	43.51	-
Nov 8, 2024	43.00	43.00	43.00	43.00	43.00	-
Nov 7, 2024	42.60	42.60	42.60	42.60	42.60	-
Nov 6, 2024	42.07	42.07	42.07	42.07	42.07	-
Nov 5, 2024	40.12	40.12	40.12	40.12	40.12	-
Nov 4, 2024	39.34	39.34	39.34	39.34	39.34	-
Nov 1, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 31, 2024	38.76	38.76	38.76	38.76	38.76	-
Oct 30, 2024	39.25	39.25	39.25	39.25	39.25	-
Oct 29, 2024	39.78	39.78	39.78	39.78	39.78	-
Oct 28, 2024	39.59	39.59	39.59	39.59	39.59	-
Oct 25, 2024	39.23	39.23	39.23	39.23	39.23	-
Oct 24, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 23, 2024	39.22	39.22	39.22	39.22	39.22	-
Oct 22, 2024	39.13	39.13	39.13	39.13	39.13	-
Oct 21, 2024	39.66	39.66	39.66	39.66	39.66	-
Oct 18, 2024	40.02	40.02	40.02	40.02	40.02	-
Oct 17, 2024	40.50	40.50	40.50	40.50	40.50	-
Oct 16, 2024	40.59	40.59	40.59	40.59	40.59	-
Oct 15, 2024	40.24	40.24	40.24	40.24	40.24	-
Oct 14, 2024	40.63	40.63	40.63	40.63	40.63	-
Oct 11, 2024	40.44	40.44	40.44	40.44	40.44	-
Oct 10, 2024	39.78	39.78	39.78	39.78	39.78	-
Oct 9, 2024	40.01	40.01	40.01	40.01	40.01	-
Oct 8, 2024	39.80	39.80	39.80	39.80	39.80	-
Oct 7, 2024	39.60	39.60	39.60	39.60	39.60	-
Oct 4, 2024	40.01	40.01	40.01	40.01	40.01	-
Oct 3, 2024	39.46	39.46	39.46	39.46	39.46	-
Oct 2, 2024	39.71	39.71	39.71	39.71	39.71	-
Oct 1, 2024	39.69	39.69	39.69	39.69	39.69	-
Sep 30, 2024	40.08	40.08	40.08	40.08	40.08	-
Sep 27, 2024	39.85	39.85	39.85	39.85	39.85	-
Sep 26, 2024	39.83	39.83	39.83	39.83	39.83	-
Sep 25, 2024	39.84	39.84	39.84	39.84	39.84	-
Sep 24, 2024	40.21	40.21	40.21	40.21	40.21	-
Sep 23, 2024	40.37	40.37	40.37	40.37	40.37	-
Sep 20, 2024	40.22	40.22	40.22	40.22	40.22	-
Sep 19, 2024	40.43	40.43	40.43	40.43	40.43	-
Sep 18, 2024	39.35	39.35	39.35	39.35	39.35	-
Sep 17, 2024	39.24	39.24	39.24	39.24	39.24	-
Sep 16, 2024	39.03	39.03	39.03	39.03	39.03	-
Sep 13, 2024	38.98	38.98	38.98	38.98	38.98	-
Sep 12, 2024	38.23	38.23	38.23	38.23	38.23	-
Sep 11, 2024	37.67	37.67	37.67	37.67	37.67	-
Sep 10, 2024	37.31	37.31	37.31	37.31	37.31	-
Sep 9, 2024	37.28	37.28	37.28	37.28	37.28	-
Sep 6, 2024	37.22	37.22	37.22	37.22	37.22	-
Sep 5, 2024	37.92	37.92	37.92	37.92	37.92	-
Sep 4, 2024	38.23	38.23	38.23	38.23	38.23	-
Sep 3, 2024	38.25	38.25	38.25	38.25	38.25	-
Aug 30, 2024	39.90	39.90	39.90	39.90	39.90	-
Aug 29, 2024	39.57	39.57	39.57	39.57	39.57	-
Aug 28, 2024	39.33	39.33	39.33	39.33	39.33	-
Aug 27, 2024	39.40	39.40	39.40	39.40	39.40	-
Aug 26, 2024	39.52	39.52	39.52	39.52	39.52	-
Aug 23, 2024	39.64	39.64	39.64	39.64	39.64	-
Aug 22, 2024	38.72	38.72	38.72	38.72	38.72	-
Aug 21, 2024	39.05	39.05	39.05	39.05	39.05	-
Aug 20, 2024	38.54	38.54	38.54	38.54	38.54	-
Aug 19, 2024	38.87	38.87	38.87	38.87	38.87	-
Aug 16, 2024	38.68	38.68	38.68	38.68	38.68	-
Aug 15, 2024	38.71	38.71	38.71	38.71	38.71	-
Aug 14, 2024	37.80	37.80	37.80	37.80	37.80	-
Aug 13, 2024	37.85	37.85	37.85	37.85	37.85	-
Aug 12, 2024	37.33	37.33	37.33	37.33	37.33	-
Aug 9, 2024	37.68	37.68	37.68	37.68	37.68	-
Aug 8, 2024	37.86	37.86	37.86	37.86	37.86	-
Aug 7, 2024	36.49	36.49	36.49	36.49	36.49	-
Aug 6, 2024	37.16	37.16	37.16	37.16	37.16	-
Aug 5, 2024	36.59	36.59	36.59	36.59	36.59	-
Aug 2, 2024	37.60	37.60	37.60	37.60	37.60	-
Aug 1, 2024	38.71	38.71	38.71	38.71	38.71	-
Jul 31, 2024	39.69	39.69	39.69	39.69	39.69	-
Jul 30, 2024	39.18	39.18	39.18	39.18	39.18	-
Jul 29, 2024	38.88	38.88	38.88	38.88	38.88	-
Jul 26, 2024	38.90	38.90	38.90	38.90	38.90	-
Jul 25, 2024	38.02	38.02	38.02	38.02	38.02	-
Jul 24, 2024	37.97	37.97	37.97	37.97	37.97	-
Jul 23, 2024	38.93	38.93	38.93	38.93	38.93	-
Jul 22, 2024	38.60	38.60	38.60	38.60	38.60	-
Jul 19, 2024	37.89	37.89	37.89	37.89	37.89	-
Jul 18, 2024	38.07	38.07	38.07	38.07	38.07	-
Jul 17, 2024	38.13	38.13	38.13	38.13	38.13	-
Jul 16, 2024	39.19	39.19	39.19	39.19	39.19	-
Jul 15, 2024	38.21	38.21	38.21	38.21	38.21	-
Jul 12, 2024	37.79	37.79	37.79	37.79	37.79	-
Jul 11, 2024	37.45	37.45	37.45	37.45	37.45	-
Jul 10, 2024	36.70	36.70	36.70	36.70	36.70	-
Jul 9, 2024	36.36	36.36	36.36	36.36	36.36	-
Jul 8, 2024	36.52	36.52	36.52	36.52	36.52	-
Jul 5, 2024	36.40	36.40	36.40	36.40	36.40	-
Jul 3, 2024	36.44	36.44	36.44	36.44	36.44	-
Jul 2, 2024	36.34	36.34	36.34	36.34	36.34	-
Jul 1, 2024	36.17	36.17	36.17	36.17	36.17	-
Jun 28, 2024	36.61	36.61	36.61	36.61	36.61	-
Jun 27, 2024	36.48	36.48	36.48	36.48	36.48	-
Jun 26, 2024	36.34	36.34	36.34	36.34	36.34	-
Jun 25, 2024	36.47	36.47	36.47	36.47	36.47	-
Jun 24, 2024	36.43	36.43	36.43	36.43	36.43	-
Jun 21, 2024	36.29	36.29	36.29	36.29	36.29	-
Jun 20, 2024	36.28	36.28	36.28	36.28	36.28	-
Jun 18, 2024	36.74	36.74	36.74	36.74	36.74	-
Jun 17, 2024	36.40	36.40	36.40	36.40	36.40	-
Jun 14, 2024	35.90	35.90	35.90	35.90	35.90	-
Jun 13, 2024	36.34	36.34	36.34	36.34	36.34	-
Jun 12, 2024	36.57	36.57	36.57	36.57	36.57	-
Jun 11, 2024	35.88	35.88	35.88	35.88	35.88	-
Jun 10, 2024	35.83	35.83	35.83	35.83	35.83	-
Jun 7, 2024	35.73	35.73	35.73	35.73	35.73	-
Jun 6, 2024	36.06	36.06	36.06	36.06	36.06	-
Jun 5, 2024	36.33	36.33	36.33	36.33	36.33	-
Jun 4, 2024	35.64	35.64	35.64	35.64	35.64	-
Jun 3, 2024	36.20	36.20	36.20	36.20	36.20	-
May 31, 2024	36.35	36.35	36.35	36.35	36.35	-
May 30, 2024	36.07	36.07	36.07	36.07	36.07	-
May 29, 2024	35.84	35.84	35.84	35.84	35.84	-

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

68.83

+4.43%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

54.53

+4.42%

FSELX Fidelity Select Semiconductors

30.70

+3.44%

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

RYELX Rydex Electronics A

363.29

+3.19%

RYSIX Rydex Electronics Inv

401.25

+3.19%

RYSAX Rydex Electronics H

351.78

+3.19%

FSPTX Fidelity Select Technology

35.01

+2.85%

FATIX Fidelity Advisor Technology Fund

132.84

+2.80%

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

FADTX Fidelity Advisor Technology A

116.47

+2.80%

FATEX Fidelity Advisor Technology Fund

104.75

+2.80%

MCMVX Monongahela All Cap Value Fund

19.65

-0.81%

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

FBGKX Fidelity Blue Chip Growth Fund

221.25

+2.64%

FBGRX Fidelity Blue Chip Growth Fund

219.94

+2.64%

FBCJX Fidelity Advisor Blue Chip Grow

219.57

+2.64%

FBCCX Fidelity Advisor Blue Chip Growth A

219.22

+2.64%

FBCKX Fidelity Advisor Blue Chip Grow

219.64

+2.64%

FBCHX Fidelity Advisor Blue Chip Grow

218.25

+2.63%

FBCEX Fidelity Advisor Blue Chip Grow

219.04

+2.63%

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

FTRNX Fidelity Trend

175.67

+2.54%

NWADX Nationwide Loomis All Cap Gr Eagle

19.53

-0.41%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.57

-0.41%

NWZMX Nationwide Loomis All Cap Gr R6

19.65

-0.41%

NWZLX Nationwide Loomis All Cap Gr A

18.88

-0.42%

RYAVX Rydex S&P MidCap 400 Pure Value H

70.90

+2.47%

FNCMX Fidelity Nasdaq Composite Index

243.90

+2.47%

RYMMX Rydex S&P MidCap 400 Pure Value C

56.42

+2.47%

RYMVX Rydex S&P MidCap 400 Pure Value A

71.01

+2.47%

SSHVX Sound Shore Institutional

38.09

+2.45%

FSPGX Fidelity Large Cap Growth Idx

39.11

+2.44%

LVAQX LSV Small Cap Value Fund

17.53

-1.24%

LSVQX LSV Small Cap Value Institutional

17.55

-1.24%

FCVIX Fidelity Advisor Small Cap Value I

19.50

+2.42%

TBDAX PGIM Jennison Diversified Growth A

19.14

+2.41%

FCVTX Fidelity Advisor Small Cap Value M

17.87

+2.41%

FCVCX Fidelity Advisor Small Cap Value C

15.35

+2.40%

NWHTX Nationwide Bailard Tech & Sci R6

30.73

-0.52%

FCVAX Fidelity Advisor Small Cap Value A

18.78

+2.40%

JGISX JPMorgan U.S. GARP Equity Fund

83.44

-0.43%

NWHOX Nationwide Bailard Tech & Sci A

26.96

-0.52%

NWHQX Nationwide Bailard Tech & Sci M

30.89

+2.39%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.51

-0.52%

OTPIX ProFunds NASDAQ-100 Inv

45.17

+2.38%

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

105.97

+2.38%

TBDZX PGIM Jennison Diversified Growth Z

19.45

+2.37%

FCPVX Fidelity Small Cap Value Fund

19.49

+2.36%

TBDQX PGIM Jennison Diversified Growth R6

19.49

+2.36%

FIKNX Fidelity Advisor Small Cap Value Z

19.51

+2.36%

NWKCX Nationwide Geneva Small Cap Gr R6

83.97

-1.17%

NWHZX Nationwide Geneva Small Cap Gr A

78.19

-1.16%

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

82.65

-1.17%

FVLZX Fidelity Advisor Value Z

33.87

+2.33%

FAGAX Fidelity Advisor Growth Opps A

177.10

+2.30%

FAGCX Fidelity Advisor Growth Opps I

197.15

+2.30%

FZAHX Fidelity Advisor Growth Opps Z

200.29

+2.30%

FAGOX Fidelity Advisor Growth Opps M

173.33

+2.30%

FACGX Fidelity Advisor Growth Opps C

140.50

+2.30%

FICEX Frost Growth Equity Inst

15.60

+2.30%

FOTHX Fidelity Advisor OTC Fund - Cla

20.54

+2.29%

FOCPX Fidelity OTC

20.57

+2.29%

FOCKX Fidelity OTC K

21.12

+2.28%

FGJMX Fidelity Advisor Communication ServicesI

114.26

+2.26%

FBMPX Fidelity Select Communication Services Portfolio

114.52

+2.25%

FOTGX Fidelity Advisor OTC Fund - Cla

20.45

+2.25%

FGHMX Fidelity Advisor Communication ServicesC

108.21

+2.25%

FOTEX Fidelity Advisor OTC Fund - Cla

20.48

+2.25%

FGEMX Fidelity Advisor Communication ServicesM

111.52

+2.25%

FGDMX Fidelity Advisor Communication ServicesA

112.90

+2.25%

FOTDX Fidelity Advisor OTC Fund - Cla

20.49

+2.25%

FGKMX Fidelity Advisor Communication ServicesZ

115.39

+2.24%

FDLSX Fidelity Select Leisure

20.07

+2.24%

FOTJX Fidelity Advisor OTC Fund - Cla

20.53

+2.24%

VSEQX Vanguard Strategic Equity Inv

35.67

+2.24%

VPMAX Vanguard PRIMECAP Adm

169.24

+2.23%

VPMCX Vanguard PRIMECAP Inv

163.36

+2.23%

VASVX Vanguard Selected Value Fund

27.17

+2.22%

STCZX Virtus Silvant Large-Cap Growth Stock Fund

15.69

+2.21%

ALLIX AB Large Cap Growth I

110.08

+2.21%

APGAX AB Large Cap Growth Fund

97.25

+2.21%

APGYX AB Large Cap Growth Fund

111.00

+2.20%

AGRFX AB Growth A

110.20

+2.20%

AGFIX AB Growth I

130.75

+2.20%

AGRYX AB Growth Advisor

131.50

+2.19%

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.42

+2.19%

FSHOX Fidelity Select Construction & Housing

117.02

+2.17%

JUEZX JPMorgan US Equity R2

24.06

-0.58%

FIDFX Fidelity Advisor Mid Cap Value Z

28.16

+2.14%

DFDSX DF Dent Small Cap Growth Investor

23.44

+2.14%

JUEMX JPMorgan US Equity R6

24.74

-0.56%

FSFNX Fidelity Advisor Focused Stock

35.15

+2.12%

FSFOX Fidelity Advisor Focused Stock

35.17

+2.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Congress Small Cap Growth Retail (CSMVX)

Related Tickers