Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Jakarta - Delayed Quote IDR

PT Cipta Selera Murni Tbk (CSMI.JK)

2,230.00
0.00
(0.00%)
At close: May 5 at 4:05:03 PM GMT+7
Currency in IDR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252,230.002,230.002,230.002,230.002,230.0047,200
May 2, 20252,230.002,230.002,230.002,230.002,230.0041,900
Apr 30, 20252,350.002,350.002,140.002,140.002,140.0041,000
Apr 29, 20252,140.002,140.002,140.002,140.002,140.0030,200
Apr 28, 20252,140.002,140.002,140.002,140.002,140.0028,800
Apr 25, 20252,140.002,140.002,140.002,140.002,140.0020,600
Apr 24, 20252,140.002,140.002,140.002,140.002,140.0050,000
Apr 23, 20252,150.002,150.002,150.002,150.002,150.0031,200
Apr 22, 20252,160.002,160.002,160.002,160.002,160.0028,200
Apr 21, 20252,170.002,170.002,170.002,170.002,170.0061,600
Apr 17, 20252,180.002,180.002,180.002,180.002,180.0056,400
Apr 16, 20252,190.002,190.002,190.002,190.002,190.0045,300
Apr 15, 20252,200.002,200.002,200.002,200.002,200.0021,800
Apr 14, 20252,000.002,010.002,000.002,000.002,000.0028,500
Apr 11, 20252,220.002,220.002,220.002,220.002,220.0023,800
Apr 10, 20252,240.002,470.002,240.002,460.002,460.0031,200
Apr 9, 20252,250.002,480.002,250.002,480.002,480.0030,800
Apr 8, 20252,250.002,490.002,250.002,490.002,490.0025,800
Mar 27, 20252,550.002,550.002,500.002,500.002,500.0021,200
Mar 26, 20252,610.002,610.002,350.002,580.002,580.0021,600
Mar 25, 20252,390.002,390.002,380.002,380.002,380.0010,200
Mar 24, 20252,390.002,390.002,390.002,390.002,390.0010,500
Mar 21, 20252,120.002,300.002,120.002,180.002,180.0011,300
Mar 20, 20252,120.002,120.002,120.002,120.002,120.0010,100
Mar 19, 20252,350.002,350.002,300.002,350.002,350.0011,900
Mar 18, 20252,200.002,200.002,200.002,200.002,200.00200
Mar 17, 20252,370.002,370.002,370.002,370.002,370.0010,100
Mar 14, 20252,430.002,630.002,430.002,630.002,630.0017,600
Mar 13, 20252,610.002,700.002,610.002,700.002,700.00200
Mar 12, 20252,640.002,680.002,610.002,680.002,680.00400
Mar 11, 20252,610.002,890.002,610.002,890.002,890.0010,400
Mar 10, 20252,650.002,900.002,650.002,900.002,900.0011,200
Mar 7, 20252,630.002,650.002,630.002,640.002,640.0012,400
Mar 6, 20252,640.002,640.002,640.002,640.002,640.0010,400
Mar 5, 20252,670.002,930.002,670.002,930.002,930.0010,600
Mar 4, 20252,670.002,670.002,670.002,670.002,670.0010,900
Mar 3, 20252,680.002,960.002,680.002,960.002,960.0010,800
Feb 28, 20252,970.002,970.002,970.002,970.002,970.0021,800
Feb 27, 20252,830.003,290.002,830.003,290.003,290.0015,200
Feb 26, 20252,850.003,140.002,850.003,140.003,140.00201,700
Feb 25, 20252,890.003,170.002,610.003,160.003,160.0039,300
Feb 24, 20253,230.003,230.002,890.002,890.002,890.0059,400
Feb 21, 20253,210.003,210.003,210.003,210.003,210.0098,600
Feb 20, 20252,910.003,220.002,910.003,220.003,220.00100,600
Feb 19, 20253,230.003,230.003,230.003,230.003,230.00-
Feb 18, 20253,230.003,230.003,230.003,230.003,230.00-
Feb 17, 20253,230.003,230.003,230.003,230.003,230.00100
Feb 14, 20252,880.003,200.002,880.003,100.003,100.001,600
Feb 13, 20253,200.003,200.003,200.003,200.003,200.001,600
Feb 12, 20253,240.003,240.003,200.003,200.003,200.00700
Feb 11, 20253,150.003,200.003,150.003,200.003,200.007,600
Feb 10, 20253,090.003,200.003,090.003,200.003,200.0010,000
Feb 7, 20253,210.003,230.003,090.003,090.003,090.0010,200
Feb 6, 20253,200.003,210.003,200.003,200.003,200.0010,200
Feb 5, 20253,200.003,200.003,200.003,200.003,200.0010,100
Feb 4, 20253,200.003,230.003,200.003,200.003,200.0010,200
Feb 3, 20253,200.003,200.003,200.003,200.003,200.001,800
Jan 31, 20253,000.003,090.003,000.003,090.003,090.001,800
Jan 30, 20253,200.003,200.003,080.003,080.003,080.001,700
Jan 24, 20253,190.003,190.003,190.003,190.003,190.002,100
Jan 23, 20253,200.003,200.003,200.003,200.003,200.001,700
Jan 22, 20253,230.003,370.003,230.003,370.003,370.001,700
Jan 21, 20253,200.003,380.003,200.003,380.003,380.002,100
Jan 20, 20253,230.003,390.003,230.003,390.003,390.001,900
Jan 17, 20253,100.003,500.003,100.003,500.003,500.001,800
Jan 16, 20253,100.003,230.003,090.003,230.003,230.002,300
Jan 15, 20253,220.003,230.003,220.003,230.003,230.002,000
Jan 14, 20253,100.003,220.003,100.003,220.003,220.001,700
Jan 13, 20253,230.003,230.003,100.003,230.003,230.001,900
Jan 10, 20253,200.003,230.003,200.003,230.003,230.002,000
Jan 9, 20253,100.003,240.003,100.003,240.003,240.001,800
Jan 8, 20253,250.003,250.003,240.003,240.003,240.001,700
Jan 7, 20253,200.003,250.002,990.003,250.003,250.001,800
Jan 6, 20253,100.003,150.003,100.003,150.003,150.001,700
Jan 3, 20253,050.003,100.003,050.003,100.003,100.001,700
Jan 2, 20253,020.003,030.003,020.003,030.003,030.001,700
Dec 30, 20243,020.003,020.003,020.003,020.003,020.001,800
Dec 27, 20243,000.003,020.003,000.003,020.003,020.002,100
Dec 24, 20242,960.003,020.002,960.003,020.003,020.002,600
Dec 23, 20243,000.003,010.002,800.003,010.003,010.002,500
Dec 20, 20243,000.003,000.003,000.003,000.003,000.002,600
Dec 19, 20243,010.003,010.003,000.003,000.003,000.005,000
Dec 18, 20243,020.003,020.003,020.003,020.003,020.002,400
Dec 17, 20243,000.003,000.003,000.003,000.003,000.002,500
Dec 16, 20243,000.003,000.003,000.003,000.003,000.006,500
Dec 13, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 12, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 11, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 10, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 9, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 6, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 5, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 4, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 3, 20243,020.003,020.003,020.003,020.003,020.00-
Dec 2, 20243,020.003,020.003,020.003,020.003,020.00-
Nov 29, 20243,020.003,020.003,020.003,020.003,020.00200
Nov 28, 20243,020.003,020.003,020.003,020.003,020.00-
Nov 26, 20243,020.003,020.003,020.003,020.003,020.00500
Nov 25, 20242,930.002,930.002,930.002,930.002,930.00-
Nov 22, 20242,930.002,930.002,930.002,930.002,930.00-
Nov 21, 20242,930.002,930.002,930.002,930.002,930.00100
Nov 20, 20242,930.002,930.002,930.002,930.002,930.001,000
Nov 19, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 18, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 15, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 14, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 13, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 12, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 11, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 8, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 7, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 6, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 5, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 4, 20242,780.002,780.002,780.002,780.002,780.00-
Nov 1, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 31, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 30, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 29, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 28, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 25, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 24, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 23, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 22, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 21, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 18, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 17, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 16, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 15, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 14, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 11, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 10, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 9, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 8, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 7, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 4, 20242,780.002,780.002,780.002,780.002,780.00-
Oct 3, 20242,780.002,780.002,780.002,780.002,780.00200
Oct 2, 20242,860.002,860.002,860.002,860.002,860.00-
Oct 1, 20242,860.002,860.002,860.002,860.002,860.00-
Sep 30, 20242,860.002,860.002,860.002,860.002,860.00-
Sep 27, 20242,860.002,860.002,860.002,860.002,860.00-
Sep 26, 20242,860.002,860.002,860.002,860.002,860.00100
Sep 25, 20242,800.002,800.002,800.002,800.002,800.00-
Sep 24, 20242,800.002,800.002,800.002,800.002,800.00200
Sep 23, 20242,800.002,860.002,800.002,860.002,860.001,100
Sep 20, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 19, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 18, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 17, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 13, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 12, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 11, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 10, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 9, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 6, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 5, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 4, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 3, 20242,850.002,850.002,850.002,850.002,850.00-
Sep 2, 20242,850.002,850.002,850.002,850.002,850.00-
Aug 30, 20242,850.002,850.002,850.002,850.002,850.00-
Aug 29, 20242,850.002,850.002,850.002,850.002,850.00-
Aug 28, 20242,850.002,850.002,850.002,850.002,850.00200
Aug 27, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 26, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 23, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 22, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 21, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 20, 20242,860.002,860.002,860.002,860.002,860.00200
Aug 19, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 16, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 15, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 14, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 13, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 12, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 9, 20242,860.002,860.002,860.002,860.002,860.00-
Aug 8, 20242,860.002,860.002,860.002,860.002,860.00100
Aug 7, 20242,800.002,800.002,800.002,800.002,800.00-
Aug 6, 20242,800.002,800.002,800.002,800.002,800.00-
Aug 5, 20242,800.002,800.002,800.002,800.002,800.00-
Aug 2, 20242,800.002,800.002,800.002,800.002,800.002,000
Aug 1, 20242,710.002,800.002,710.002,800.002,800.002,100
Jul 31, 20242,830.002,830.002,830.002,830.002,830.002,500
Jul 30, 20242,830.002,830.002,830.002,830.002,830.003,000
Jul 29, 20242,600.002,840.002,600.002,830.002,830.005,100
Jul 26, 20242,600.002,840.002,600.002,840.002,840.001,300
Jul 25, 20242,600.002,600.002,600.002,600.002,600.00400
Jul 24, 20242,600.002,740.002,600.002,740.002,740.00400
Jul 23, 20242,600.002,700.002,600.002,700.002,700.00300
Jul 22, 20242,600.002,700.002,600.002,700.002,700.001,400
Jul 19, 20242,600.002,640.002,600.002,640.002,640.001,900
Jul 18, 20242,860.002,860.002,650.002,700.002,700.003,200
Jul 17, 20242,740.002,740.002,740.002,740.002,740.001,100
Jul 16, 20242,860.002,860.002,860.002,860.002,860.00200
Jul 15, 20242,600.002,600.002,600.002,600.002,600.00200
Jul 12, 20242,750.002,750.002,690.002,690.002,690.001,900
Jul 11, 20242,800.002,800.002,780.002,780.002,780.00900
Jul 10, 20242,840.002,840.002,840.002,840.002,840.00-
Jul 9, 20242,840.002,840.002,840.002,840.002,840.00-
Jul 8, 20242,580.002,840.002,580.002,840.002,840.00300
Jul 5, 20242,870.002,870.002,850.002,850.002,850.00200
Jul 4, 20243,100.003,100.003,100.003,100.003,100.00-
Jul 3, 20243,100.003,100.003,100.003,100.003,100.00-
Jul 2, 20243,100.003,100.003,100.003,100.003,100.00-
Jul 1, 20243,100.003,100.003,100.003,100.003,100.00-
Jun 28, 20243,100.003,100.003,100.003,100.003,100.00200
Jun 27, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 26, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 25, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 24, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 21, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 20, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 19, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 14, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 13, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 12, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 11, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 10, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 7, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 6, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 5, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 4, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 3, 20242,870.002,870.002,870.002,870.002,870.00-
May 31, 20242,870.002,870.002,870.002,870.002,870.00-
May 30, 20242,870.002,870.002,870.002,870.002,870.00-
May 29, 20242,870.002,870.002,870.002,870.002,870.00-
May 28, 20242,870.002,870.002,870.002,870.002,870.00-
May 27, 20242,870.002,870.002,870.002,870.002,870.00-
May 22, 20242,870.002,870.002,870.002,870.002,870.00-
May 21, 20242,870.002,870.002,870.002,870.002,870.00-
May 20, 20242,870.002,870.002,870.002,870.002,870.00-
May 17, 20242,870.002,870.002,870.002,870.002,870.00-
May 16, 20242,870.002,870.002,870.002,870.002,870.00-
May 15, 20242,870.002,870.002,870.002,870.002,870.00-
May 14, 20242,870.002,870.002,870.002,870.002,870.00-
May 13, 20242,870.002,870.002,870.002,870.002,870.00-
May 8, 20242,870.002,870.002,870.002,870.002,870.00-
May 7, 20242,870.002,870.002,870.002,870.002,870.00-
May 6, 20242,870.002,870.002,870.002,870.002,870.00-

Related Tickers

PTSP.JK PT Pioneerindo Gourmet International Tbk
735.00
+2.08%
 
RAFI.JK PT Sari Kreasi Boga Tbk
27.00
-3.57%
 
MAPB.JK PT. Map Boga Adiperkasa Tbk
1,050.00
+2.44%
 
KDTN.JK PT Puri Sentul Permai Tbk
117.00
-0.85%
 
LUCY.JK PT Lima Dua Lima Tiga Tbk
146.00
-0.68%
 
ENAK.JK PT Champ Resto Indonesia Tbk
740.00
0.00%
 
PZZA.JK PT Sarimelati Kencana Tbk
153.00
-1.29%
 
BAIK.JK Bersama Mencapai Puncak Tbk.
71.00
0.00%
 
IBOS.JK PT Indo Boga Sukses Tbk
30.00
0.00%