Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Crust Shadow USD Price (CSM-USD)

0.00
+0.00
+(0.44%)
As of 1:19:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0031520.0031950.0031070.0031950.0031951,142
Apr 21, 20250.0031520.0032380.0031420.0031520.0031521,128
Apr 20, 20250.0030850.0031660.0030620.0031520.0031521,130
Apr 19, 20250.0029680.0030940.0029670.0030850.0030851,436
Apr 18, 20250.0029950.0030010.0029510.0029680.0029681,382
Apr 17, 20250.0029720.0030200.0029460.0029950.0029951,656
Apr 16, 20250.0029180.0029780.0027940.0029720.0029721,281
Apr 15, 20250.0029600.0031050.0029180.0029180.0029181,069
Apr 14, 20250.0029930.0030980.0029570.0029600.0029602,695
Apr 13, 20250.0031580.0031680.0029920.0029930.0029931,895
Apr 12, 20250.0029990.0031740.0029790.0031580.0031581,240
Apr 11, 20250.0031510.0031910.0029880.0029990.0029991,080
Apr 10, 20250.0032390.0034560.0031450.0031510.0031513,069
Apr 9, 20250.0028100.0032450.0027390.0032390.0032393,378
Apr 8, 20250.0029300.0029820.0027900.0028100.0028101,027
Apr 7, 20250.0031930.0032200.0028830.0029300.0029301,132
Apr 6, 20250.0033040.0033060.0029640.0031930.0031932,044
Apr 5, 20250.0032950.0035330.0031080.0033040.0033044,107
Apr 4, 20250.0033570.0033920.0032690.0032950.0032951,444
Apr 3, 20250.0032360.0034120.0031970.0033570.0033571,508
Apr 2, 20250.0034900.0034900.0031950.0032360.0032361,352
Apr 1, 20250.0034580.0036320.0034580.0034900.0034901,514
Mar 31, 20250.0034800.0035750.0034480.0034580.0034581,606
Mar 30, 20250.0035120.0035210.0034110.0034800.0034801,762
Mar 29, 20250.0036550.0036800.0034900.0035120.0035121,643
Mar 28, 20250.0040190.0040260.0035890.0036550.0036551,564
Mar 27, 20250.0038800.0041320.0038760.0040190.0040192,213
Mar 26, 20250.0039440.0040660.0038640.0038800.0038802,138
Mar 25, 20250.0038810.0039450.0037930.0039440.0039442,206
Mar 24, 20250.0036860.0039340.0036500.0038810.0038811,628
Mar 23, 20250.0036360.0038340.0035660.0036860.0036862,720
Mar 22, 20250.0036610.0036820.0035490.0036360.0036362,331
Mar 21, 20250.0036270.0037280.0036270.0036610.0036612,022
Mar 20, 20250.0038440.0038440.0036160.0036270.0036272,628
Mar 19, 20250.0037590.0038550.0037450.0038440.0038442,335
Mar 18, 20250.0035650.0037590.0035490.0037590.0037593,319
Mar 17, 20250.0035900.0037300.0034890.0035650.0035654,276
Mar 16, 20250.0036600.0036810.0035220.0035900.0035902,328
Mar 15, 20250.0036450.0037240.0036190.0036600.0036602,131
Mar 14, 20250.0035060.0036890.0034810.0036450.0036451,732
Mar 13, 20250.0035650.0036010.0034840.0035060.0035062,116
Mar 12, 20250.0034590.0037280.0034510.0035650.0035652,482
Mar 11, 20250.0034660.0038160.0034200.0034590.0034594,197
Mar 10, 20250.0042780.0042950.0034640.0034660.0034668,028
Mar 9, 20250.0045090.0049160.0042650.0042780.0042785,349
Mar 8, 20250.0044600.0046090.0043370.0045090.0045091,704
Mar 7, 20250.0045990.0048650.0044480.0044600.0044603,431
Mar 6, 20250.0044950.0048230.0044410.0045990.0045993,205
Mar 5, 20250.0043790.0051190.0043650.0044950.0044951,820
Mar 4, 20250.0037040.0051850.0035200.0043790.0043796,534
Mar 3, 20250.0039770.0041160.0036670.0037040.0037041,210
Mar 2, 20250.0039710.0041030.0038420.0039770.0039773,487
Mar 1, 20250.0038810.0041000.0038760.0039710.0039711,264
Feb 28, 20250.0041770.0041790.0036710.0038810.0038814,565
Feb 27, 20250.0041170.0042780.0038520.0041770.0041772,332
Feb 26, 20250.0040340.0042870.0039730.0041170.0041172,923
Feb 25, 20250.0038560.0040570.0038050.0040340.0040341,911
Feb 24, 20250.0042360.0042510.0038520.0038560.0038562,096
Feb 23, 20250.0042540.0042590.0040220.0042360.0042362,784
Feb 22, 20250.0042060.0042740.0041700.0042540.0042541,243
Feb 21, 20250.0042120.0044160.0041010.0042060.0042062,709
Feb 20, 20250.0041620.0042620.0041490.0042120.0042121,562
Feb 19, 20250.0039120.0041750.0039060.0041620.0041621,231
Feb 18, 20250.0040940.0041000.0038760.0039120.0039122,532
Feb 17, 20250.0042330.0042890.0040030.0040940.0040941,653
Feb 16, 20250.0041680.0043300.0041080.0042330.0042332,106
Feb 15, 20250.0043260.0043710.0041560.0041680.0041682,033
Feb 14, 20250.0043210.0044300.0042160.0043260.0043262,210
Feb 13, 20250.0047440.0047970.0043040.0043210.0043212,817
Feb 12, 20250.0045460.0047590.0044500.0047440.0047442,125
Feb 11, 20250.0044570.0048250.0044570.0045460.0045461,856
Feb 10, 20250.0043730.0045070.0043330.0044570.0044571,914
Feb 9, 20250.0045290.0045730.0041360.0043730.0043735,932
Feb 8, 20250.0043370.0045370.0042640.0045290.0045292,319
Feb 7, 20250.0043280.0045960.0042180.0043370.0043371,769
Feb 6, 20250.0045000.0046040.0043100.0043280.0043281,835
Feb 5, 20250.0045840.0046980.0042100.0045000.0045003,225
Feb 4, 20250.0046470.0047010.0044140.0045840.0045844,695
Feb 3, 20250.0045010.0046570.0040140.0046470.0046472,575
Feb 2, 20250.0049530.0050470.0043360.0045010.0045016,017
Feb 1, 20250.0052380.0053610.0048970.0049530.0049532,792
Jan 31, 20250.0051070.0053230.0050590.0052380.0052383,469
Jan 30, 20250.0051020.0052780.0049000.0051070.0051074,972
Jan 29, 20250.0049000.0051530.0048440.0051020.0051025,168
Jan 28, 20250.0053660.0054120.0048790.0049000.0049004,086
Jan 27, 20250.0053870.0054050.0048670.0053660.0053663,862
Jan 26, 20250.0056590.0057370.0053280.0053870.0053873,989
Jan 25, 20250.0055200.0057070.0053080.0056590.0056593,780
Jan 24, 20250.0052980.0059930.0052520.0055200.0055204,569
Jan 23, 20250.0052530.0053610.0051180.0052980.0052983,008
Jan 22, 20250.0050440.0054460.0050370.0052530.0052533,356
Jan 21, 20250.0051340.0053800.0048080.0050440.0050445,036
Jan 20, 20250.0051220.0055170.0049340.0051340.0051345,880
Jan 19, 20250.0059540.0061400.0051050.0051220.0051225,380
Jan 18, 20250.0064950.0065270.0056840.0059540.0059545,099
Jan 17, 20250.0061050.0065280.0061050.0064950.0064953,873
Jan 16, 20250.0061020.0063160.0057980.0061050.0061053,684
Jan 15, 20250.0060410.0061140.0057320.0061020.0061024,704
Jan 14, 20250.0055850.0063130.0054550.0060410.0060415,411
Jan 13, 20250.0059100.0062020.0054290.0055860.0055866,834
Jan 12, 20250.0064320.0066290.0058460.0059100.0059105,900
Jan 11, 20250.0059330.0065770.0057530.0064320.0064326,595
Jan 10, 20250.0060120.0060400.0055960.0059330.0059334,909
Jan 9, 20250.0054240.0066330.0053010.0060120.0060128,280
Jan 8, 20250.0060390.0060720.0051490.0054240.0054246,743
Jan 7, 20250.0066810.0066850.0057930.0060390.0060396,570
Jan 6, 20250.0066620.0067230.0064790.0066020.0066025,380
Jan 5, 20250.0068180.0068180.0063390.0066620.0066627,987
Jan 4, 20250.0069030.0069610.0064170.0068180.0068188,882
Jan 3, 20250.0071790.0072650.0067590.0069030.0069034,641
Jan 2, 20250.0067230.0071820.0066990.0071790.0071798,148
Jan 1, 20250.0065550.0067620.0063090.0067230.0067233,939
Dec 31, 20240.0067510.0068230.0065020.0065550.0065553,488
Dec 30, 20240.0071030.0073620.0065930.0067510.0067514,424
Dec 29, 20240.0068310.0077260.0066010.0071030.00710315,111
Dec 28, 20240.0066260.0068630.0064810.0068310.0068315,920
Dec 27, 20240.0067560.0072140.0064900.0066260.0066264,060
Dec 26, 20240.0074520.0075000.0061660.0070750.0070757,366
Dec 25, 20240.0068810.0084580.0061850.0074520.00745225,575
Dec 24, 20240.0062540.0069010.0061820.0068810.0068813,854
Dec 23, 20240.0061340.0062790.0058980.0062540.0062545,560
Dec 22, 20240.0061460.0063280.0059670.0061340.0061345,900
Dec 21, 20240.0054070.0062930.0054060.0061460.00614610,203
Dec 20, 20240.0053440.0056690.0050330.0054070.0054078,116
Dec 19, 20240.0056400.0057050.0052900.0053440.0053446,037
Dec 18, 20240.0062980.0063570.0056360.0056400.0056405,688
Dec 17, 20240.0064970.0073150.0061700.0062980.00629812,028
Dec 16, 20240.0057470.0071360.0056450.0064970.00649733,950
Dec 15, 20240.0054600.0057890.0053430.0057470.0057476,524
Dec 14, 20240.0055890.0056610.0053760.0054600.0054602,935
Dec 13, 20240.0055570.0056990.0054730.0055890.0055892,914
Dec 12, 20240.0055460.0057610.0053900.0055570.0055573,971
Dec 11, 20240.0054240.0056290.0052300.0055460.0055464,121
Dec 10, 20240.0052350.0056730.0049030.0054240.0054248,575
Dec 9, 20240.0058200.0059610.0048980.0052350.0052354,055
Dec 8, 20240.0055210.0062560.0053040.0056780.00567811,899
Dec 7, 20240.0054570.0056600.0053120.0056520.0056524,546
Dec 6, 20240.0052510.0056470.0051150.0054570.0054576,822
Dec 5, 20240.0050330.0054220.0048660.0052950.0052956,233
Dec 4, 20240.0049690.0060470.0049220.0050330.00503311,868
Dec 3, 20240.0045570.0055580.0044800.0049690.00496913,595
Dec 2, 20240.0044080.0045580.0041440.0045570.0045578,365
Dec 1, 20240.0044180.0045800.0041130.0044110.00441110,063
Nov 30, 20240.0042410.0045580.0041360.0044180.0044188,705
Nov 29, 20240.0042780.0043800.0039390.0042410.0042418,656
Nov 28, 20240.0039960.0042950.0037900.0042780.0042787,318
Nov 27, 20240.0037810.0040100.0036740.0039960.0039964,670
Nov 26, 20240.0039380.0041190.0037130.0037810.0037814,312
Nov 25, 20240.0042440.0043380.0037290.0039390.0039397,377
Nov 24, 20240.0046020.0046020.0041440.0042440.0042448,183
Nov 23, 20240.0041740.0046020.0039600.0046020.0046029,366
Nov 22, 20240.0037940.0041740.0037520.0041740.0041742,461
Nov 21, 20240.0037490.0041430.0037190.0037940.0037942,942
Nov 20, 20240.0040420.0041490.0037490.0037490.0037495,755
Nov 19, 20240.0044100.0045690.0038200.0040420.0040425,530
Nov 18, 20240.0042980.0047000.0041340.0044100.0044103,006
Nov 17, 20240.0042950.0049680.0040340.0042980.0042984,567
Nov 16, 20240.0046610.0046610.0042070.0042950.0042951,586
Nov 15, 20240.0043660.0046610.0043660.0046610.004661332
Nov 14, 20240.0043570.0044520.0042200.0043660.004366908
Nov 13, 20240.0040270.0043570.0040260.0043570.0043571,215
Nov 12, 20240.0040820.0043690.0038680.0040270.0040272,421
Nov 11, 20240.0041400.0041420.0038210.0040820.0040822,736
Nov 10, 20240.0040590.0041440.0039090.0041400.0041402,566
Nov 9, 20240.0040580.0041250.0038300.0040590.0040592,856
Nov 8, 20240.0040260.0040930.0040080.0040580.004058596
Nov 7, 20240.0041090.0041700.0039500.0040060.0040061,717
Nov 6, 20240.0041120.0042580.0039090.0041080.0041082,558
Nov 5, 20240.0038740.0041610.0038730.0041120.0041123,424
Nov 4, 20240.0040440.0041440.0037490.0038740.0038746,943
Nov 3, 20240.0040560.0041240.0039310.0040440.0040444,342
Nov 2, 20240.0042620.0042790.0040030.0040560.0040562,439
Nov 1, 20240.0041560.0042630.0040700.0042620.0042623,220
Oct 31, 20240.0040370.0042050.0039880.0041560.0041563,771
Oct 30, 20240.0041970.0043810.0040250.0040370.0040372,510
Oct 29, 20240.0040720.0042710.0040720.0041970.0041973,708
Oct 28, 20240.0041480.0041600.0039680.0040720.0040722,314
Oct 27, 20240.0040660.0041980.0039630.0041480.0041482,955
Oct 26, 20240.0043700.0043790.0040040.0040660.0040662,893
Oct 25, 20240.0047140.0047270.0042490.0043700.0043705,480
Oct 24, 20240.0044540.0047460.0044380.0047110.0047114,500
Oct 23, 20240.0046210.0046500.0043760.0044550.0044554,280
Oct 22, 20240.0047320.0048290.0044430.0046210.0046214,305
Oct 21, 20240.0048250.0048660.0046900.0047320.0047323,426
Oct 20, 20240.0048170.0050200.0047120.0048390.0048394,288
Oct 19, 20240.0047880.0048860.0047270.0048170.0048173,939
Oct 18, 20240.0046750.0048170.0046700.0047880.0047883,266
Oct 17, 20240.0047810.0048150.0045770.0046750.0046753,100
Oct 16, 20240.0046700.0048220.0045960.0047810.0047813,203
Oct 15, 20240.0048550.0049630.0045450.0046700.0046705,813
Oct 14, 20240.0048980.0050370.0042380.0048550.0048558,374
Oct 13, 20240.0043530.0065490.0042300.0048980.00489830,871
Oct 12, 20240.0043290.0043950.0041740.0043530.0043537,226
Oct 11, 20240.0041690.0043390.0041690.0043290.0043294,206
Oct 10, 20240.0041370.0042180.0040630.0041690.0041692,912
Oct 9, 20240.0042920.0043020.0040910.0041250.0041253,290
Oct 8, 20240.0043220.0043650.0042280.0042920.0042923,798
Oct 7, 20240.0042720.0044460.0042650.0043220.0043222,860
Oct 6, 20240.0041700.0042830.0041340.0042720.0042723,859
Oct 5, 20240.0042210.0042790.0041500.0041700.0041704,247
Oct 4, 20240.0041550.0042570.0040790.0042210.0042213,323
Oct 3, 20240.0039750.0041670.0038840.0041550.0041553,558
Oct 2, 20240.0041000.0042250.0038880.0039750.0039753,079
Oct 1, 20240.0040130.0042450.0039970.0040990.0040994,274
Sep 30, 20240.0042030.0042970.0040020.0040130.0040134,578
Sep 29, 20240.0042490.0043320.0041280.0042030.0042033,959
Sep 28, 20240.0043110.0044490.0042050.0042490.0042493,678
Sep 27, 20240.0043550.0044910.0041280.0043110.0043115,978
Sep 26, 20240.0042110.0043780.0042000.0043550.0043555,379
Sep 25, 20240.0040170.0043460.0040100.0042110.0042114,691
Sep 24, 20240.0040910.0044150.0039040.0040170.0040177,057
Sep 23, 20240.0041840.0043960.0040180.0040910.0040914,113
Sep 22, 20240.0041800.0042710.0040910.0041840.0041844,576
Sep 21, 20240.0041590.0041970.0040490.0041800.0041802,759
Sep 20, 20240.0041660.0042680.0040670.0041590.0041592,892
Sep 19, 20240.0041060.0042100.0040730.0041660.0041662,948
Sep 18, 20240.0040420.0041060.0039340.0041060.0041063,215
Sep 17, 20240.0039770.0040680.0039120.0040420.0040425,437
Sep 16, 20240.0039650.0040230.0038960.0039770.0039773,159
Sep 15, 20240.0045690.0045690.0039550.0039650.0039657,405
Sep 14, 20240.0043950.0046160.0042750.0045690.0045693,848
Sep 13, 20240.0041590.0044390.0041260.0043950.0043953,046
Sep 12, 20240.0044520.0045540.0041540.0041590.0041594,630
Sep 11, 20240.0044820.0045860.0043760.0044520.0044523,272
Sep 10, 20240.0043990.0045100.0042640.0044820.0044823,427
Sep 9, 20240.0040910.0044330.0040870.0043990.0043994,942
Sep 8, 20240.0043240.0043920.0040810.0040910.0040915,471
Sep 7, 20240.0042180.0043930.0040370.0043240.0043243,932
Sep 6, 20240.0042580.0043740.0040520.0042180.0042184,749
Sep 5, 20240.0043880.0044100.0041910.0042580.0042582,826
Sep 4, 20240.0043410.0044160.0042350.0043880.0043883,178
Sep 3, 20240.0039220.0043910.0038770.0043410.0043415,956
Sep 2, 20240.0036510.0041990.0036470.0039220.0039224,480
Sep 1, 20240.0034890.0039520.0034450.0036510.0036513,990
Aug 31, 20240.0036110.0036350.0034810.0034890.0034892,597
Aug 30, 20240.0036110.0036530.0034930.0036110.0036112,803
Aug 29, 20240.0037730.0037960.0035710.0036110.0036112,687
Aug 28, 20240.0037800.0038870.0036540.0037730.0037733,319
Aug 27, 20240.0039560.0040300.0037120.0037800.0037802,743
Aug 26, 20240.0040990.0041640.0039470.0039560.0039563,003
Aug 25, 20240.0040940.0041780.0040310.0040990.0040993,184
Aug 24, 20240.0038520.0041480.0037520.0040940.0040943,823
Aug 23, 20240.0038030.0039660.0037630.0038520.0038524,207
Aug 22, 20240.0036030.0038720.0035930.0038030.0038032,789
Aug 21, 20240.0034670.0037270.0034620.0036030.0036033,281
Aug 20, 20240.0034240.0035380.0033840.0034670.0034672,889
Aug 19, 20240.0033830.0034940.0032800.0034150.0034153,207
Aug 18, 20240.0033250.0036890.0032590.0033830.0033834,726
Aug 17, 20240.0033520.0034100.0032840.0033250.0033252,756
Aug 16, 20240.0032700.0034430.0032420.0033520.0033522,982
Aug 15, 20240.0033410.0037770.0032540.0032700.0032703,878
Aug 14, 20240.0033450.0040850.0033220.0033410.0033418,805
Aug 13, 20240.0033490.0035570.0033000.0033440.0033448,295
Aug 12, 20240.0033300.0034990.0032470.0033490.0033497,510
Aug 11, 20240.0033990.0041790.0033180.0033310.0033318,368
Aug 10, 20240.0035860.0037080.0033950.0033990.0033996,369
Aug 9, 20240.0039340.0042600.0035860.0035860.0035866,824
Aug 8, 20240.0037280.0042680.0037190.0039310.0039315,208
Aug 7, 20240.0036880.0044030.0035720.0037280.0037287,868
Aug 6, 20240.0040730.0045990.0036260.0036990.0036998,260
Aug 5, 20240.0042640.0050090.0031400.0040730.0040737,390
Aug 4, 20240.0043060.0045530.0042310.0042640.0042648,322
Aug 3, 20240.0045610.0048630.0039590.0043060.0043067,960
Aug 2, 20240.0052520.0061910.0045320.0045650.00456511,413
Aug 1, 20240.0054210.0061450.0050740.0052520.0052529,358
Jul 31, 20240.0061680.0064930.0054210.0054220.0054229,350
Jul 30, 20240.0057840.0068210.0055560.0061680.00616812,261
Jul 29, 20240.0060410.0069960.0057640.0057840.00578410,404
Jul 28, 20240.0061490.0063520.0060290.0060380.00603811,501
Jul 27, 20240.0061510.0068260.0061050.0061460.00614611,733
Jul 26, 20240.0063230.0066060.0061470.0061490.00614910,958
Jul 25, 20240.0065810.0067380.0062840.0063230.0063239,974
Jul 24, 20240.0063880.0072120.0063440.0065810.00658112,515
Jul 23, 20240.0071430.0074740.0063240.0063880.00638811,472
Jul 22, 20240.0076770.0077400.0071420.0071430.0071437,000
Jul 21, 20240.0076780.0077720.0074790.0076770.0076774,693
Jul 20, 20240.0075240.0077050.0074640.0076780.0076784,320
Jul 19, 20240.0073710.0075750.0072530.0075240.0075244,224
Jul 18, 20240.0075220.0076360.0072370.0073710.0073713,738
Jul 17, 20240.0077010.0077430.0073140.0075220.0075225,106
Jul 16, 20240.0078530.0081140.0073870.0077010.0077017,603
Jul 15, 20240.0078250.0080480.0077920.0078530.0078533,982
Jul 14, 20240.0075020.0078370.0074460.0078250.0078253,731
Jul 13, 20240.0075310.0075490.0073470.0075020.0075024,371
Jul 12, 20240.0073440.0075310.0072490.0075310.0075314,627
Jul 11, 20240.0074320.0075660.0073020.0073440.0073444,200
Jul 10, 20240.0074250.0076060.0072590.0074320.0074324,389
Jul 9, 20240.0072090.0074600.0071790.0074250.0074253,868
Jul 8, 20240.0076910.0079440.0070040.0072090.0072095,562
Jul 7, 20240.0072280.0080490.0067830.0076910.0076919,050
Jul 6, 20240.0071870.0072900.0067880.0072280.0072283,707
Jul 5, 20240.0069330.0072090.0064790.0071870.0071877,008
Jul 4, 20240.0074640.0074920.0069240.0069330.0069334,231
Jul 3, 20240.0081680.0083200.0073270.0074640.0074645,405
Jul 2, 20240.0081580.0083530.0079280.0081680.0081684,765
Jul 1, 20240.0085880.0087250.0078840.0081570.0081575,366
Jun 30, 20240.0083650.0086690.0082470.0085880.0085884,348
Jun 29, 20240.0082520.0084110.0079020.0083650.0083654,809
Jun 28, 20240.0084860.0085270.0079830.0082520.0082528,104
Jun 27, 20240.0084140.0085710.0083060.0084860.0084864,002
Jun 26, 20240.0082180.0085810.0080840.0084140.0084145,387
Jun 25, 20240.0070570.0096740.0070490.0082180.00821813,174
Jun 24, 20240.0062560.0071060.0058450.0070560.0070568,024
Jun 23, 20240.0067000.0069610.0062490.0062560.0062564,534
Jun 22, 20240.0066910.0068620.0065900.0067000.0067002,431
Jun 21, 20240.0063990.0071340.0062630.0066910.0066912,781
Jun 20, 20240.0067580.0085330.0062190.0063990.0063996,473
Jun 19, 20240.0069180.0072510.0064150.0067580.0067585,368
Jun 18, 20240.0073790.0073850.0064210.0069180.0069184,627
Jun 17, 20240.0077780.0084510.0071390.0073790.0073794,884
Jun 16, 20240.0096120.0096190.0063760.0077780.0077789,721
Jun 15, 20240.0096040.0096420.0090980.0096120.0096122,699
Jun 14, 20240.0098600.0099080.0092440.0096040.0096042,506
Jun 13, 20240.0104110.0104270.0095540.0098600.0098602,341
Jun 12, 20240.0098540.0105420.0097530.0104110.0104114,773
Jun 11, 20240.0100380.0103680.0095580.0098540.0098546,225
Jun 10, 20240.0102980.0105460.0100190.0100380.0100381,787
Jun 9, 20240.0102330.0107320.0101670.0102980.0102982,240
Jun 8, 20240.0104810.0111330.0102070.0102330.0102333,298
Jun 7, 20240.0110630.0115830.0104180.0104810.0104812,979
Jun 6, 20240.0113980.0114140.0110530.0110630.0110632,149
Jun 5, 20240.0112900.0116700.0109880.0113980.0113983,027
Jun 4, 20240.0112380.0114980.0109680.0112900.0112903,266
Jun 3, 20240.0112270.0115150.0108810.0112380.0112381,571
Jun 2, 20240.0111570.0116620.0102050.0112270.0112279,070
Jun 1, 20240.0112470.0112630.0108910.0111570.0111575,674
May 31, 20240.0115980.0118440.0108180.0112470.0112474,762
May 30, 20240.0120820.0121770.0115470.0115880.0115882,316
May 29, 20240.0123630.0125370.0118410.0120820.0120822,521
May 28, 20240.0119620.0124950.0119620.0123630.0123632,597
May 27, 20240.0124580.0126170.0119110.0119620.0119624,026
May 26, 20240.0119730.0124590.0117530.0124590.0124593,021
May 25, 20240.0121640.0129510.0112260.0119730.01197312,695
May 24, 20240.0121490.0129640.0116840.0121640.0121645,237
May 23, 20240.0121120.0125210.0119160.0121490.0121493,432
May 22, 20240.0125950.0126550.0120840.0121120.0121125,165
May 21, 20240.0127960.0129390.0123840.0125950.0125953,181
May 20, 20240.0119100.0128300.0117870.0127960.0127965,779
May 19, 20240.0123990.0126890.0119030.0119100.0119103,838
May 18, 20240.0126230.0126340.0120920.0123990.0123995,811
May 17, 20240.0125210.0128250.0124230.0126230.0126235,256
May 16, 20240.0127290.0127410.0122360.0125210.0125215,964
May 15, 20240.0122100.0127560.0119210.0127290.0127299,011
May 14, 20240.0122410.0126690.0121790.0122100.0122106,426
May 13, 20240.0118820.0127280.0116520.0122410.0122417,694
May 12, 20240.0121060.0122790.0118700.0118820.0118824,060
May 11, 20240.0122560.0124770.0121040.0121060.0121064,587
May 10, 20240.0128540.0130750.0121060.0122560.0122565,187
May 9, 20240.0126570.0130320.0123490.0128540.0128545,357
May 8, 20240.0127590.0133180.0124070.0126570.0126576,173
May 7, 20240.0126960.0131090.0126100.0127590.0127595,449
May 6, 20240.0129380.0134000.0126250.0126960.0126964,722
May 5, 20240.0130420.0134180.0128170.0129380.0129386,182
May 4, 20240.0135090.0136420.0130390.0130420.0130426,184
May 3, 20240.0134280.0136910.0130960.0135090.0135097,670
May 2, 20240.0131640.0136640.0129210.0134280.0134289,209
May 1, 20240.0132220.0134700.0125810.0131640.0131645,055
Apr 30, 20240.0137540.0137980.0127960.0132220.0132225,549
Apr 29, 20240.0133790.0139730.0130360.0137540.0137545,571
Apr 28, 20240.0135330.0137450.0133300.0133790.0133796,726
Apr 27, 20240.0132650.0135360.0130220.0135330.0135338,525
Apr 26, 20240.0143920.0146770.0130620.0132650.0132656,617
Apr 25, 20240.0131940.0149120.0127070.0143920.01439212,461
Apr 24, 20240.0149390.0154580.0130180.0131940.01319413,637
Apr 23, 20240.0159840.0161100.0147740.0149390.0149397,870
Apr 22, 20240.0158670.0169820.0157210.0159840.01598412,847

Related Tickers

BTC-USD Bitcoin USD
89,558.69
+3.00%
 
ETH-USD Ethereum USD
1,632.64
+0.66%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.11
+0.18%
 
BNB-USD BNB USD
607.44
+1.09%
 
SOL-USD Solana USD
142.65
+3.50%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+3.16%
 
TRX-USD TRON USD
0.24
+1.39%
 
ADA-USD Cardano USD
0.64
+0.71%
 
WTRX-USD Wrapped TRON USD
0.24
+0.94%
 
STETH-USD Lido Staked ETH USD
1,635.82
+0.90%
 
WBTC-USD Wrapped Bitcoin USD
89,280.88
+2.69%
 
LINK-USD Chainlink USD
13.59
+1.49%
 
AVAX-USD Avalanche USD
20.60
+0.79%
 
LEO-USD UNUS SED LEO USD
8.84
-2.27%
 
XLM-USD Stellar USD
0.25
-1.99%
 
SUI20947-USD Sui USD
2.38
+6.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.59%
 
HBAR-USD Hedera USD
0.17
+3.13%
 
TON11419-USD Toncoin USD
2.94
-2.29%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
1,960.48
+0.32%
 
BCH-USD Bitcoin Cash USD
347.80
+3.10%
 
HYPE32196-USD Hyperliquid USD
18.57
+4.28%
 
LTC-USD Litecoin USD
80.33
+0.56%
 
DOT-USD Polkadot USD
3.81
-2.16%
 
BTCB-USD Bitcoin BEP2 USD
89,557.12
+3.04%
 
WETH-USD WETH USD
1,634.21
+0.60%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.49
+1.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.00%
 
XMR-USD Monero USD
217.44
+0.48%
 
WBETH-USD Wrapped Beacon ETH USD
1,743.90
+0.69%
 
WEETH-USD Wrapped eETH USD
1,740.18
+0.69%
 
PEPE24478-USD Pepe USD
0.00
+4.67%
 
UNI7083-USD Uniswap USD
5.45
+0.76%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
89,543.41
+2.77%
 
APT21794-USD Aptos USD
5.02
-2.67%
 
OKB-USD OKB USD
51.16
+0.43%
 
TAO22974-USD Bittensor USD
340.58
+9.85%
 
GT-USD GateToken USD
23.33
+1.60%
 
ONDO-USD Ondo USD
0.87
-0.35%
 
NEAR-USD NEAR Protocol USD
2.26
-1.06%
 
ICP-USD Internet Computer USD
4.77
-4.31%
 
JITOSOL-USD Jito Staked SOL USD
170.44
+3.36%
 
KAS-USD Kaspa USD
0.09
+13.17%
 
ETC-USD Ethereum Classic USD
15.76
-1.80%
 
CRO-USD Cronos USD
0.09
+7.36%
 
RENDER-USD Render USD
4.52
+3.10%
 
MNT27075-USD Mantle USD
0.68
+3.29%
 
AAVE-USD Aave USD
149.50
+3.80%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+8.88%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
-0.61%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,482.58
+1.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.62
+4.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.62
+4.14%
 
ALGO-USD Algorand USD
0.20
-0.11%
 
FIL-USD Filecoin USD
2.55
-5.13%
 
ENA-USD Ethena USD
0.30
+1.65%
 
ATOM-USD Cosmos USD
4.11
-3.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.55
-1.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
-1.36%
 
ARB11841-USD Arbitrum USD
0.30
-2.65%
 
JLP-USD Jupiter Perps LP USD
3.97
+1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.06%
 
SOLVBTC-USD SolvBTC USD
89,050.70
+2.33%
 
BBTC31369-USD BounceBit BTC USD
89,842.31
+2.92%
 
DEXE-USD DeXe USD
15.29
+7.92%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
KCS-USD KuCoin Token USD
9.84
-1.58%
 
BNSOL-USD Binance Staked SOL USD
148.94
+3.32%
 
JUP29210-USD Jupiter USD
0.41
+4.34%
 
MKR-USD Maker USD
1,392.87
+0.95%
 
OP-USD Optimism USD
0.70
-3.35%
 
STX4847-USD Stacks USD
0.76
+7.82%
 
XDC-USD XDC Network USD
0.07
+1.65%
 
FARTCOIN-USD Fartcoin USD
1.08
+22.88%
 
WFTM-USD Wrapped Fantom USD
0.48
-0.83%
 
BONK-USD Bonk USD
0.00
+6.88%
 
FLR-USD Flare USD
0.02
-0.16%
 
WLD-USD Worldcoin USD
0.79
-0.12%
 
EOS-USD EOS USD
0.64
-1.05%
 
IP-USD Story USD
3.63
-4.06%
 
IMX10603-USD Immutable USD
0.54
+10.19%
 
WBNB-USD Wrapped BNB USD
606.91
+0.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.50
-0.37%
 
SEI-USD Sei USD
0.18
+0.45%
 
INJ-USD Injective USD
8.76
-1.90%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,451.37
+0.39%
 
GRT6719-USD The Graph USD
0.09
+0.52%
 
CRV-USD Curve DAO Token USD
0.63
+3.31%
 
QNT-USD Quant USD
67.32
+0.14%
 
RETH-USD Rocket Pool ETH USD
1,835.01
+0.11%
 
PAXG-USD PAX Gold USD
3,457.11
+0.45%