Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Cohen & Steers Realty Shares C (CSJCX)

64.24
+0.11
+(0.17%)
At close: 6:25:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202564.1364.1364.1364.1364.13-
Apr 11, 202562.9662.9662.9662.9662.96-
Apr 10, 202562.0662.0662.0662.0662.06-
Apr 9, 202563.2463.2463.2463.2463.24-
Apr 8, 202559.8559.8559.8559.8559.85-
Apr 7, 202561.4261.4261.4261.4261.42-
Apr 4, 202563.1563.1563.1563.1563.15-
Apr 3, 202565.9965.9965.9965.9965.99-
Apr 2, 202567.5267.5267.5267.5267.52-
Apr 1, 202567.2667.2667.2667.2667.26-
Mar 31, 2025 0.28 Dividend
Mar 31, 202567.1667.1667.1667.1667.16-
Mar 28, 202566.9366.9366.9366.9366.65-
Mar 27, 202566.8166.8166.8166.8166.53-
Mar 26, 202566.9566.9566.9566.9566.67-
Mar 25, 202566.5866.5866.5866.5866.30-
Mar 24, 202567.5367.5367.5367.5367.25-
Mar 21, 202566.7666.7666.7666.7666.48-
Mar 20, 202567.3467.3467.3467.3467.06-
Mar 19, 202567.4467.4467.4467.4467.16-
Mar 18, 202567.4767.4767.4767.4767.19-
Mar 17, 202567.6367.6367.6367.6367.35-
Mar 14, 202566.5466.5466.5466.5466.26-
Mar 13, 202565.0965.0965.0965.0964.82-
Mar 12, 202566.2166.2166.2166.2165.93-
Mar 11, 202566.5766.5766.5766.5766.29-
Mar 10, 202567.2167.2167.2167.2166.93-
Mar 7, 202567.8567.8567.8567.8567.57-
Mar 6, 202567.3167.3167.3167.3167.03-
Mar 5, 202569.0269.0269.0269.0268.73-
Mar 4, 202568.4168.4168.4168.4168.12-
Mar 3, 202569.4169.4169.4169.4169.12-
Feb 28, 202568.8368.8368.8368.8368.54-
Feb 27, 202568.2868.2868.2868.2868.00-
Feb 26, 202567.9167.9167.9167.9167.63-
Feb 25, 202568.4368.4368.4368.4368.14-
Feb 24, 202567.6067.6067.6067.6067.32-
Feb 21, 202567.2967.2967.2967.2967.01-
Feb 20, 202567.9167.9167.9167.9167.63-
Feb 19, 202567.3267.3267.3267.3267.04-
Feb 18, 202567.4567.4567.4567.4567.17-
Feb 14, 202567.1667.1667.1667.1666.88-
Feb 13, 202567.5567.5567.5567.5567.27-
Feb 12, 202566.9466.9466.9466.9466.66-
Feb 11, 202567.5267.5267.5267.5267.24-
Feb 10, 202567.1667.1667.1667.1666.88-
Feb 7, 202567.0967.0967.0967.0966.81-
Feb 6, 202567.3367.3367.3367.3367.05-
Feb 5, 202567.0467.0467.0467.0466.76-
Feb 4, 202566.0566.0566.0566.0565.77-
Feb 3, 202566.1366.1366.1366.1365.85-
Jan 31, 202566.1866.1866.1866.1865.90-
Jan 30, 202566.3866.3866.3866.3866.10-
Jan 29, 202565.5265.5265.5265.5265.25-
Jan 28, 202566.3866.3866.3866.3866.10-
Jan 27, 202567.2467.2467.2467.2466.96-
Jan 24, 202566.6366.6366.6366.6366.35-
Jan 23, 202566.4766.4766.4766.4766.19-
Jan 22, 202566.0166.0166.0166.0165.73-
Jan 21, 202567.1967.1967.1967.1966.91-
Jan 17, 202566.0966.0966.0966.0965.81-
Jan 16, 202566.0566.0566.0566.0565.77-
Jan 15, 202564.5864.5864.5864.5864.31-
Jan 14, 202564.5564.5564.5564.5564.28-
Jan 13, 202564.0464.0464.0464.0463.77-
Jan 10, 202563.2363.2363.2363.2362.97-
Jan 8, 202564.7064.7064.7064.7064.43-
Jan 7, 202564.4864.4864.4864.4864.21-
Jan 6, 202564.9464.9464.9464.9464.67-
Jan 3, 202565.7965.7965.7965.7965.52-
Jan 2, 202564.9564.9564.9564.9564.68-
Dec 31, 202465.5265.5265.5265.5265.25-
Dec 30, 202464.9564.9564.9564.9564.68-
Dec 27, 202465.2965.2965.2965.2965.02-
Dec 26, 202465.8465.8465.8465.8465.57-
Dec 24, 202465.8065.8065.8065.8065.53-
Dec 23, 202465.3465.3465.3465.3465.07-
Dec 20, 202465.1065.1065.1065.1064.83-
Dec 19, 202464.1264.1264.1264.1263.85-
Dec 18, 202465.0965.0965.0965.0964.82-
Dec 17, 202467.6367.6367.6367.6367.35-
Dec 16, 202467.9367.9367.9367.9367.65-
Dec 13, 202468.2268.2268.2268.2267.94-
Dec 12, 202468.3668.3668.3668.3668.08-
Dec 11, 202468.4768.4768.4768.4768.18-
Dec 10, 202468.6868.6868.6868.6868.39-
Dec 9, 202469.8069.8069.8069.8069.51-
Dec 6, 202469.8869.8869.8869.8869.59-
Dec 5, 202470.0070.0070.0070.0069.71-
Dec 4, 2024 0.33 Dividend
Dec 4, 202470.1370.1370.1370.1369.84-
Dec 3, 202470.5270.5270.5270.5269.89-
Dec 2, 202471.0171.0171.0171.0170.38-
Nov 29, 202471.9071.9071.9071.9071.26-
Nov 27, 202472.2372.2372.2372.2371.59-
Nov 26, 202471.8071.8071.8071.8071.16-
Nov 25, 202471.4471.4471.4471.4470.81-
Nov 22, 202470.6670.6670.6670.6670.03-
Nov 21, 202470.3170.3170.3170.3169.69-
Nov 20, 202469.8769.8769.8769.8769.25-
Nov 19, 202470.0770.0770.0770.0769.45-
Nov 18, 202469.6769.6769.6769.6769.05-
Nov 15, 202469.2369.2369.2369.2368.61-
Nov 14, 202468.9368.9368.9368.9368.32-
Nov 13, 202469.4969.4969.4969.4968.87-
Nov 12, 202469.1269.1269.1269.1268.51-
Nov 11, 202470.0570.0570.0570.0569.43-
Nov 8, 202470.4370.4370.4370.4369.80-
Nov 7, 202469.4069.4069.4069.4068.78-
Nov 6, 202468.8268.8268.8268.8268.21-
Nov 5, 202470.6470.6470.6470.6470.01-
Nov 4, 202469.7869.7869.7869.7869.16-
Nov 1, 202469.2369.2369.2369.2368.61-
Oct 31, 202470.0270.0270.0270.0269.40-
Oct 30, 202471.2571.2571.2571.2570.62-
Oct 29, 202471.0871.0871.0871.0870.45-
Oct 28, 202471.5971.5971.5971.5970.95-
Oct 25, 202471.3271.3271.3271.3270.69-
Oct 24, 202471.6371.6371.6371.6370.99-
Oct 23, 202471.6771.6771.6771.6771.03-
Oct 22, 202470.9270.9270.9270.9270.29-
Oct 21, 202470.7470.7470.7470.7470.11-
Oct 18, 202472.1072.1072.1072.1071.46-
Oct 17, 202471.6871.6871.6871.6871.04-
Oct 16, 202472.1172.1172.1172.1171.47-
Oct 15, 202471.3871.3871.3871.3870.75-
Oct 14, 202470.5170.5170.5170.5169.88-
Oct 11, 202470.0270.0270.0270.0269.40-
Oct 10, 202469.3369.3369.3369.3368.71-
Oct 9, 202469.7869.7869.7869.7869.16-
Oct 8, 202469.6769.6769.6769.6769.05-
Oct 7, 202469.6769.6769.6769.6769.05-
Oct 4, 202470.1970.1970.1970.1969.57-
Oct 3, 202470.6270.6270.6270.6269.99-
Oct 2, 202471.1971.1971.1971.1970.56-
Oct 1, 202471.4871.4871.4871.4870.84-
Sep 30, 2024 0.22 Dividend
Sep 30, 202471.9771.9771.9771.9771.33-
Sep 27, 202471.6471.6471.6471.6470.79-
Sep 26, 202471.5071.5071.5071.5070.65-
Sep 25, 202472.2872.2872.2872.2871.42-
Sep 24, 202472.5672.5672.5672.5671.70-
Sep 23, 202472.6672.6672.6672.6671.80-
Sep 20, 202471.8671.8671.8671.8671.01-
Sep 19, 202472.0172.0172.0172.0171.16-
Sep 18, 202472.1572.1572.1572.1571.29-
Sep 17, 202472.4072.4072.4072.4071.54-
Sep 16, 202472.9772.9772.9772.9772.10-
Sep 13, 202472.7672.7672.7672.7671.90-
Sep 12, 202472.1172.1172.1172.1171.25-
Sep 11, 202471.8371.8371.8371.8370.98-
Sep 10, 202471.9571.9571.9571.9571.10-
Sep 9, 202470.7370.7370.7370.7369.89-
Sep 6, 202470.1170.1170.1170.1169.28-
Sep 5, 202470.0970.0970.0970.0969.26-
Sep 4, 202470.3070.3070.3070.3069.47-
Sep 3, 202470.0470.0470.0470.0469.21-
Aug 30, 202469.9369.9369.9369.9369.10-
Aug 29, 202469.2669.2669.2669.2668.44-
Aug 28, 202469.5769.5769.5769.5768.74-
Aug 27, 202469.8369.8369.8369.8369.00-
Aug 26, 202469.5769.5769.5769.5768.74-
Aug 23, 202469.7069.7069.7069.7068.87-
Aug 22, 202468.4768.4768.4768.4767.66-
Aug 21, 202468.2068.2068.2068.2067.39-
Aug 20, 202467.9367.9367.9367.9367.12-
Aug 19, 202467.8867.8867.8867.8867.07-
Aug 16, 202467.4767.4767.4767.4766.67-
Aug 15, 202467.5467.5467.5467.5466.74-
Aug 14, 202467.8067.8067.8067.8067.00-
Aug 13, 202467.5367.5367.5367.5366.73-
Aug 12, 202467.2467.2467.2467.2466.44-
Aug 9, 202467.6267.6267.6267.6266.82-
Aug 8, 202467.2967.2967.2967.2966.49-
Aug 7, 202466.7566.7566.7566.7565.96-
Aug 6, 202467.3167.3167.3167.3166.51-
Aug 5, 202465.7665.7665.7665.7664.98-
Aug 2, 202467.7467.7467.7467.7466.94-
Aug 1, 202467.5967.5967.5967.5966.79-
Jul 31, 202466.5366.5366.5366.5365.74-
Jul 30, 202466.5466.5466.5466.5465.75-
Jul 29, 202465.9765.9765.9765.9765.19-
Jul 26, 202465.5165.5165.5165.5164.73-
Jul 25, 202464.3964.3964.3964.3963.63-
Jul 24, 202465.1065.1065.1065.1064.33-
Jul 23, 202466.0366.0366.0366.0365.25-
Jul 22, 202465.9865.9865.9865.9865.20-
Jul 19, 202465.4265.4265.4265.4264.64-
Jul 18, 202465.3865.3865.3865.3864.60-
Jul 17, 202465.9865.9865.9865.9865.20-
Jul 16, 202465.5665.5665.5665.5664.78-
Jul 15, 202465.0165.0165.0165.0164.24-
Jul 12, 202464.6964.6964.6964.6963.92-
Jul 11, 202464.3264.3264.3264.3263.56-
Jul 10, 202462.9162.9162.9162.9162.16-
Jul 9, 202462.4462.4462.4462.4461.70-
Jul 8, 202462.3862.3862.3862.3861.64-
Jul 5, 202462.2962.2962.2962.2961.55-
Jul 3, 202462.1462.1462.1462.1461.40-
Jul 2, 202462.0762.0762.0762.0761.33-
Jul 1, 202461.8661.8661.8661.8661.13-
Jun 28, 2024 0.36 Dividend
Jun 28, 202462.3662.3662.3662.3661.62-
Jun 27, 202462.2362.2362.2362.2361.13-
Jun 26, 202461.6261.6261.6261.6260.53-
Jun 25, 202461.6561.6561.6561.6560.56-
Jun 24, 202462.5062.5062.5062.5061.40-
Jun 21, 202461.9861.9861.9861.9860.89-
Jun 20, 202461.8861.8861.8861.8860.79-
Jun 18, 202462.1062.1062.1062.1061.00-
Jun 17, 202461.8961.8961.8961.8960.80-
Jun 14, 202462.2462.2462.2462.2461.14-
Jun 13, 202462.1462.1462.1462.1461.04-
Jun 12, 202461.8761.8761.8761.8760.78-
Jun 11, 202461.5261.5261.5261.5260.43-
Jun 10, 202461.6961.6961.6961.6960.60-
Jun 7, 202461.5061.5061.5061.5060.42-
Jun 6, 202461.9561.9561.9561.9560.86-
Jun 5, 202461.7861.7861.7861.7860.69-
Jun 4, 202461.7761.7761.7761.7760.68-
Jun 3, 202461.1961.1961.1961.1960.11-
May 31, 202461.3361.3361.3361.3360.25-
May 30, 202460.1660.1660.1660.1659.10-
May 29, 202459.1959.1959.1959.1958.15-
May 28, 202459.6359.6359.6359.6358.58-
May 24, 202459.9059.9059.9059.9058.84-
May 23, 202459.8159.8159.8159.8158.75-
May 22, 202461.0561.0561.0561.0559.97-
May 21, 202461.6561.6561.6561.6560.56-
May 20, 202461.5261.5261.5261.5260.43-
May 17, 202461.8961.8961.8961.8960.80-
May 16, 202461.8561.8561.8561.8560.76-
May 15, 202461.9361.9361.9361.9360.84-
May 14, 202460.9760.9760.9760.9759.89-
May 13, 202460.5360.5360.5360.5359.46-
May 10, 202460.3060.3060.3060.3059.24-
May 9, 202460.4960.4960.4960.4959.42-
May 8, 202459.3159.3159.3159.3158.26-
May 7, 202459.7159.7159.7159.7158.66-
May 6, 202459.1159.1159.1159.1158.07-
May 3, 202459.1159.1159.1159.1158.07-
May 2, 202458.6058.6058.6058.6057.57-
May 1, 202457.8657.8657.8657.8656.84-
Apr 30, 202457.6657.6657.6657.6656.64-
Apr 29, 202458.7658.7658.7658.7657.72-
Apr 26, 202458.1458.1458.1458.1457.11-
Apr 25, 202458.2558.2558.2558.2557.22-
Apr 24, 202458.4758.4758.4758.4757.44-
Apr 23, 202458.3658.3658.3658.3657.33-
Apr 22, 202457.7857.7857.7857.7856.76-
Apr 19, 202457.4157.4157.4157.4156.40-
Apr 18, 202457.1857.1857.1857.1856.17-
Apr 17, 202457.1257.1257.1257.1256.11-
Apr 16, 202457.4657.4657.4657.4656.45-

Related Tickers