69.00
+12.00
+(21.05%)
At close: 4:07:05 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 66.00 | 76.00 | 66.00 | 69.00 | 69.00 | 2,435,000 |
| Apr 10, 2025 | 66.00 | 68.00 | 57.00 | 57.00 | 57.00 | 355,100 |
| Apr 9, 2025 | 77.00 | 80.00 | 62.00 | 65.00 | 65.00 | 519,000 |
| Apr 8, 2025 | 78.00 | 78.00 | 70.00 | 70.00 | 70.00 | 383,700 |
| Mar 27, 2025 | 81.00 | 84.00 | 78.00 | 81.00 | 81.00 | 288,400 |
| Mar 26, 2025 | 81.00 | 82.00 | 79.00 | 82.00 | 82.00 | 675,600 |
| Mar 25, 2025 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | 477,700 |
| Mar 24, 2025 | 84.00 | 86.00 | 81.00 | 85.00 | 85.00 | 2,051,000 |
| Mar 21, 2025 | 86.00 | 86.00 | 84.00 | 85.00 | 85.00 | 695,900 |
| Mar 20, 2025 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 3,826,200 |
| Mar 19, 2025 | 83.00 | 87.00 | 81.00 | 86.00 | 86.00 | 7,882,100 |
| Mar 18, 2025 | 77.00 | 88.00 | 73.00 | 83.00 | 83.00 | 11,186,500 |
| Mar 17, 2025 | 70.00 | 81.00 | 70.00 | 80.00 | 80.00 | 4,896,000 |
| Mar 14, 2025 | 78.00 | 78.00 | 72.00 | 74.00 | 74.00 | 1,607,700 |
| Mar 13, 2025 | 68.00 | 74.00 | 68.00 | 74.00 | 74.00 | 1,324,100 |
| Mar 12, 2025 | 66.00 | 70.00 | 66.00 | 69.00 | 69.00 | 444,300 |
| Mar 11, 2025 | 69.00 | 69.00 | 67.00 | 69.00 | 69.00 | 491,000 |
| Mar 10, 2025 | 69.00 | 77.00 | 66.00 | 69.00 | 69.00 | 1,456,500 |
| Mar 7, 2025 | 67.00 | 70.00 | 67.00 | 69.00 | 69.00 | 353,000 |
| Mar 6, 2025 | 72.00 | 72.00 | 66.00 | 70.00 | 70.00 | 502,200 |
| Mar 5, 2025 | 66.00 | 73.00 | 66.00 | 71.00 | 71.00 | 494,700 |
| Mar 4, 2025 | 70.00 | 70.00 | 66.00 | 68.00 | 68.00 | 711,900 |
| Mar 3, 2025 | 83.00 | 83.00 | 65.00 | 71.00 | 71.00 | 4,861,400 |
| Feb 28, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 212,500 |
| Feb 27, 2025 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | 701,300 |
| Feb 26, 2025 | 76.00 | 79.00 | 76.00 | 79.00 | 79.00 | 541,800 |
| Feb 25, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 672,500 |
| Feb 24, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 231,400 |
| Feb 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 640,100 |
| Feb 20, 2025 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | 1,031,100 |
| Feb 19, 2025 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 140,900 |
| Feb 18, 2025 | 79.00 | 79.00 | 76.00 | 77.00 | 77.00 | 143,100 |
| Feb 17, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 627,000 |
| Feb 14, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 899,600 |
| Feb 13, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 447,900 |
| Feb 12, 2025 | 68.00 | 73.00 | 68.00 | 73.00 | 73.00 | 433,400 |
| Feb 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 626,300 |
| Feb 10, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 1,088,000 |
| Feb 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 703,800 |
| Feb 6, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 302,100 |
| Feb 5, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 183,300 |
| Feb 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 90,700 |
| Feb 3, 2025 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 147,700 |
| Jan 31, 2025 | 76.00 | 76.00 | 70.00 | 70.00 | 70.00 | 3,396,600 |
| Jan 30, 2025 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 3,317,700 |
| Jan 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 100,000 |
| Jan 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6,000 |
| Jan 22, 2025 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 33,900 |
| Jan 21, 2025 | 74.00 | 80.00 | 74.00 | 79.00 | 79.00 | 607,700 |
| Jan 20, 2025 | 75.00 | 75.00 | 69.00 | 74.00 | 74.00 | 516,400 |
| Jan 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 32,800 |
| Jan 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,500 |
| Jan 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 40,200 |
| Jan 14, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 235,200 |
| Jan 13, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 578,100 |
| Jan 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,252,200 |
| Jan 9, 2025 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | 4,958,500 |
| Jan 8, 2025 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1,017,000 |
| Jan 7, 2025 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 1,602,100 |
| Jan 6, 2025 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | 3,118,200 |
| Jan 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 718,700 |
| Jan 2, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 271,100 |
| Dec 30, 2024 | 74.00 | 74.00 | 68.00 | 74.00 | 74.00 | 810,600 |
| Dec 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 346,600 |
| Dec 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,517,100 |
| Dec 23, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 327,000 |
| Dec 20, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | 1,225,900 |
| Dec 19, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 250,600 |
| Dec 18, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 696,200 |
| Dec 17, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1,970,500 |
| Dec 16, 2024 | 81.00 | 82.00 | 73.00 | 73.00 | 73.00 | 2,084,500 |
| Dec 13, 2024 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 1,732,100 |
| Dec 12, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1,870,300 |
| Dec 11, 2024 | 68.00 | 72.00 | 68.00 | 72.00 | 72.00 | 618,300 |
| Dec 10, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 677,900 |
| Dec 9, 2024 | 80.00 | 80.00 | 73.00 | 73.00 | 73.00 | 1,062,300 |
| Dec 6, 2024 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 10,233,900 |
| Dec 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,681,400 |
| Dec 4, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3,036,600 |
| Dec 3, 2024 | 57.00 | 62.00 | 57.00 | 62.00 | 62.00 | 869,800 |
| Dec 2, 2024 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 182,400 |
| Nov 29, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 115,100 |
| Nov 28, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 213,900 |
| Nov 26, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 153,000 |
| Nov 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 507,100 |
| Nov 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 705,200 |
| Nov 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 226,200 |
| Nov 20, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 272,200 |
| Nov 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 19,400 |
| Nov 18, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 125,600 |
| Nov 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| Nov 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 63,700 |
| Nov 13, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 85,700 |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,500 |
| Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |
| Nov 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 |
| Nov 6, 2024 | 50.00 | 55.00 | 50.00 | 51.00 | 51.00 | 10,300 |
| Nov 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 445,600 |
| Nov 4, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 314,900 |
| Nov 1, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 437,300 |
| Oct 31, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 130,500 |
| Oct 30, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 763,500 |
| Oct 29, 2024 | 56.00 | 57.00 | 54.00 | 54.00 | 54.00 | 293,000 |
| Oct 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 70,400 |
| Oct 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 468,900 |
| Oct 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 503,900 |
| Oct 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 474,100 |
| Oct 22, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 487,700 |
| Oct 21, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | 475,100 |
| Oct 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 554,600 |
| Oct 17, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 548,300 |
| Oct 16, 2024 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 375,800 |
| Oct 15, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 573,800 |
| Oct 14, 2024 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 699,800 |
| Oct 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 526,400 |
| Oct 10, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 538,800 |
| Oct 9, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 598,200 |
| Oct 8, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 473,900 |
| Oct 7, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 539,700 |
| Oct 4, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 518,000 |
| Oct 3, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 322,800 |
| Oct 2, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 513,300 |
| Oct 1, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 307,900 |
| Sep 30, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 417,700 |
| Sep 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 462,900 |
| Sep 26, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 491,600 |
| Sep 25, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 498,900 |
| Sep 24, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 484,600 |
| Sep 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 474,900 |
| Sep 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 589,600 |
| Sep 19, 2024 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | 782,300 |
| Sep 18, 2024 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 559,200 |
| Sep 17, 2024 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 413,700 |
| Sep 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 465,900 |
| Sep 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 520,300 |
| Sep 11, 2024 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 527,500 |
| Sep 10, 2024 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | 529,800 |
| Sep 9, 2024 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | 319,800 |
| Sep 6, 2024 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 710,100 |
| Sep 5, 2024 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 709,700 |
| Sep 4, 2024 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 949,900 |
| Sep 3, 2024 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 1,089,600 |
| Sep 2, 2024 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | 502,200 |
| Aug 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 917,400 |
| Aug 29, 2024 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 646,400 |
| Aug 28, 2024 | 46.00 | 47.00 | 42.00 | 42.00 | 42.00 | 1,734,700 |
| Aug 27, 2024 | 50.00 | 50.00 | 45.00 | 46.00 | 46.00 | 719,100 |
| Aug 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 491,000 |
| Aug 23, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 598,800 |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 580,800 |
| Aug 21, 2024 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 840,700 |
| Aug 20, 2024 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 582,900 |
| Aug 19, 2024 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | 690,500 |
| Aug 16, 2024 | 50.00 | 50.00 | 47.00 | 47.00 | 47.00 | 576,600 |
| Aug 15, 2024 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 711,100 |
| Aug 14, 2024 | 44.00 | 48.00 | 44.00 | 48.00 | 48.00 | 1,058,100 |
| Aug 13, 2024 | 47.00 | 47.00 | 44.00 | 44.00 | 44.00 | 386,400 |
| Aug 12, 2024 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | 542,500 |
| Aug 9, 2024 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 276,400 |
| Aug 8, 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 546,800 |
| Aug 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 263,000 |
| Aug 6, 2024 | 45.00 | 49.00 | 45.00 | 49.00 | 49.00 | 1,201,400 |
| Aug 5, 2024 | 49.00 | 49.00 | 45.00 | 45.00 | 45.00 | 210,200 |
| Aug 2, 2024 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | 516,300 |
| Aug 1, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 638,900 |
| Jul 31, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 542,100 |
| Jul 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 701,900 |
| Jul 29, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 588,200 |
| Jul 26, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 544,800 |
| Jul 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 562,000 |
| Jul 24, 2024 | 49.00 | 51.00 | 49.00 | 51.00 | 51.00 | 503,300 |
| Jul 23, 2024 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | 1,262,300 |
| Jul 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 522,900 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 666,000 |
| Jul 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 554,500 |
| Jul 17, 2024 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 1,504,900 |
| Jul 16, 2024 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 1,037,400 |
| Jul 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 726,400 |
| Jul 12, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 678,400 |
| Jul 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 726,900 |
| Jul 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 792,000 |
| Jul 9, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 870,400 |
| Jul 8, 2024 | 29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 1,057,400 |
| Jul 5, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 910,900 |
| Jul 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 940,500 |
| Jul 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,662,800 |
| Jul 2, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 582,500 |
| Jul 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 368,400 |
| Jun 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 648,300 |
| Jun 27, 2024 | 21.00 | 21.00 | 18.00 | 19.00 | 19.00 | 5,033,800 |
| Jun 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 153,500 |
| Jun 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,437,200 |
| Jun 24, 2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 2,865,900 |
| Jun 21, 2024 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 1,880,300 |
| Jun 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,462,400 |
| Jun 19, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 1,646,100 |
| Jun 14, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 7,008,900 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,288,500 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,161,600 |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,070,900 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,002,800 |
| Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 892,800 |
| Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 822,700 |
| Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 777,200 |
| Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 686,800 |
| Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 611,500 |
| May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,401,800 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 |