Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Neos Enhanced Income Cash Alternative ETF (CSHI)

49.47
+0.60
+(1.23%)
At close: April 9 at 4:00:00 PM EDT
49.50
+0.03
+(0.06%)
After hours: April 9 at 7:52:49 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202548.6749.5348.6749.4749.47298,900
Apr 8, 202549.4249.4248.7448.8748.87304,800
Apr 7, 202548.1749.2048.1749.0049.00553,600
Apr 4, 202549.3549.4049.0149.0149.01483,800
Apr 3, 202549.6649.6649.4749.5849.58275,400
Apr 2, 202549.6949.7149.6449.7149.71350,900
Apr 1, 202549.6449.7049.6149.6949.69288,500
Mar 31, 202549.6249.6649.5249.6349.63319,900
Mar 28, 202549.6849.7049.6249.6349.63302,900
Mar 27, 202549.6549.7049.6549.6849.68157,900
Mar 26, 2025 0.21 Dividend
Mar 26, 202549.7149.7149.6549.6849.68126,600
Mar 25, 202549.9149.9149.8349.9049.69131,400
Mar 24, 202549.8649.8849.8249.8849.67157,900
Mar 21, 202549.8749.8749.8149.8649.65113,400
Mar 20, 202549.8349.8549.8149.8549.64112,700
Mar 19, 202549.8049.8349.7749.7949.5893,900
Mar 18, 202549.7649.8049.7549.8049.5970,000
Mar 17, 202549.7649.8049.7049.7649.55158,900
Mar 14, 202549.7149.7649.6949.7649.55155,700
Mar 13, 202549.6449.7649.6449.6949.47151,400
Mar 12, 202549.6849.7749.6749.7749.56201,000
Mar 11, 202549.6349.6949.5949.6749.46203,300
Mar 10, 202549.7349.7349.6549.6549.44256,800
Mar 7, 202549.7349.7449.6649.7249.51205,400
Mar 6, 202549.7049.8749.6749.7049.49475,100
Mar 5, 202549.7349.7449.6949.7249.51226,800
Mar 4, 202549.7549.7549.6849.6849.47158,100
Mar 3, 202549.7549.7649.7149.7249.51173,900
Feb 28, 202549.7149.7449.7049.7449.53166,700
Feb 27, 202549.7449.7549.6949.7049.49161,900
Feb 26, 2025 0.22 Dividend
Feb 26, 202549.7149.7449.7049.7249.51224,100
Feb 25, 202549.9249.9349.9049.9149.48113,400
Feb 24, 202549.9549.9549.9149.9349.50222,400
Feb 21, 202549.9449.9449.9249.9349.50108,700
Feb 20, 202549.9249.9449.9049.9249.49328,500
Feb 19, 202549.9049.9349.9049.9249.49145,700
Feb 18, 202549.9049.9249.8749.9249.49147,000
Feb 14, 202549.9149.9149.8749.8949.46165,200
Feb 13, 202549.8949.9049.8649.8849.45138,000
Feb 12, 202549.8849.8949.8649.8749.44164,800
Feb 11, 202549.8849.8849.8449.8849.45108,900
Feb 10, 202549.8249.8749.8249.8649.4397,300
Feb 7, 202549.8049.8649.8049.8449.41141,400
Feb 6, 202549.7949.8649.7949.8249.39314,200
Feb 5, 202549.8349.8549.7249.8349.40185,500
Feb 4, 202549.7949.8349.7949.8349.40133,300
Feb 3, 202549.7549.8149.7549.8149.37372,200
Jan 31, 202549.7449.8249.7449.7849.35305,300
Jan 30, 202549.7549.8149.7549.7849.35213,200
Jan 29, 202549.9849.9849.7549.7649.33211,800
Jan 28, 202549.7549.7949.7349.7649.33134,100
Jan 27, 202549.7749.7849.7349.7549.32129,700
Jan 24, 202549.7649.7849.7349.7849.35155,200
Jan 23, 202549.7649.7749.7549.7649.33199,700
Jan 22, 2025 0.23 Dividend
Jan 22, 202549.7549.7749.7449.7549.32171,100
Jan 21, 202549.9549.9849.9349.9449.29142,100
Jan 17, 202549.9549.9749.9249.9549.30161,300
Jan 16, 202549.9549.9549.9149.9149.26126,500
Jan 15, 202549.9249.9449.9049.9349.28129,200
Jan 14, 202549.8349.9249.8349.9049.25168,200
Jan 13, 202549.8649.9049.8349.8749.22143,800
Jan 10, 202549.9049.9049.8649.8949.24316,900
Jan 8, 202549.8749.8849.8649.8849.23179,700
Jan 7, 202549.8849.8949.8549.8749.22120,800
Jan 6, 202549.8949.8949.8649.8749.22156,600
Jan 3, 202549.8949.8949.8449.8749.22231,400
Jan 2, 202549.8549.8649.7949.8449.19134,000
Dec 31, 202449.8349.8449.8249.8249.17138,400
Dec 30, 202449.8849.8849.7849.8349.18231,500
Dec 27, 202449.8649.8649.7949.8349.18104,800
Dec 26, 202449.8249.8349.8049.8149.16144,500
Dec 24, 2024 0.23 Dividend
Dec 24, 202449.8049.8149.7949.8149.1593,000
Dec 23, 202450.0050.0049.9850.0049.12112,900
Dec 20, 202449.9849.9949.9549.9949.1087,600
Dec 19, 202450.0050.0049.9349.9449.06133,200
Dec 18, 202450.0050.0049.9049.9449.06123,900
Dec 17, 202449.9749.9849.9649.9749.09108,700
Dec 16, 202449.9849.9849.9549.9649.0877,600
Dec 13, 202449.9449.9649.9449.9549.0792,900
Dec 12, 202449.9249.9349.9149.9349.0584,300
Dec 11, 202449.9249.9249.9049.9249.0468,200
Dec 10, 202449.9049.9149.9049.9149.0385,100
Dec 9, 202449.9149.9149.8949.9049.02108,000
Dec 6, 202449.9049.9049.8849.8949.0194,500
Dec 5, 202449.9149.9149.8649.8648.98323,600
Dec 4, 202449.9549.9549.8649.8849.00104,100
Dec 3, 202449.8749.8849.8549.8648.98144,200
Dec 2, 202449.8849.8849.8449.8748.99444,700
Nov 29, 202449.8549.8749.8549.8648.9823,100
Nov 27, 202449.8249.8549.8049.8548.9765,300
Nov 26, 202449.8449.8549.8349.8548.9778,100
Nov 25, 202449.8149.8449.8049.8348.95112,500
Nov 22, 202449.7649.8149.7649.8048.92177,700
Nov 21, 202449.7849.8149.7649.7848.90193,900
Nov 20, 2024 0.23 Dividend
Nov 20, 202449.8149.8149.7549.7748.89226,700
Nov 19, 202450.0350.0349.9950.0148.90106,100
Nov 18, 202449.9950.0049.9849.9948.8887,300
Nov 15, 202449.9249.9949.9249.9848.87176,100
Nov 14, 202449.9949.9949.9649.9648.85377,800
Nov 13, 202450.0250.0249.9549.9748.8676,200
Nov 12, 202449.9249.9749.9249.9648.8562,000
Nov 11, 202449.9249.9649.8949.9448.8493,500
Nov 8, 202449.9749.9749.8649.9448.8382,700
Nov 7, 202449.9549.9649.9049.9348.83178,500
Nov 6, 202449.9049.9249.8949.9248.8179,600
Nov 5, 202449.9149.9149.8549.8948.78109,400
Nov 4, 202449.8349.8849.8349.8848.7768,600
Nov 1, 202449.8449.8649.8249.8448.74154,600
Oct 31, 202449.8549.8549.8149.8248.72187,800
Oct 30, 202449.9049.9049.8049.8348.73103,600
Oct 29, 202449.7949.8249.7949.8048.7033,300
Oct 28, 202449.7949.8549.7949.7948.6957,000
Oct 25, 202449.8149.8249.7849.7948.6997,100
Oct 24, 202449.8049.8149.7649.7948.69102,200
Oct 23, 2024 0.23 Dividend
Oct 23, 202449.7849.8049.7749.7848.6888,000
Oct 22, 202449.9849.9849.9649.9848.65117,900
Oct 21, 202449.9550.0149.9549.9848.65141,000
Oct 18, 202449.9450.0049.9449.9648.6373,000
Oct 17, 202449.9049.9849.9049.9748.6450,200
Oct 16, 202449.9149.9949.9149.9648.6393,800
Oct 15, 202449.9849.9849.9249.9648.63143,900
Oct 14, 202449.9049.9549.9049.9448.6167,600
Oct 11, 202449.9749.9749.8949.9448.6182,700
Oct 10, 202449.9249.9349.8949.8948.56163,900
Oct 9, 202449.8749.9249.8649.9048.57183,900
Oct 8, 202449.9049.9149.8549.8748.5490,600
Oct 7, 202449.8849.9049.8849.8848.55108,100
Oct 4, 202449.8049.9049.8049.8848.5571,100
Oct 3, 202449.8149.8849.8149.8748.54169,800
Oct 2, 202449.8149.8549.8149.8548.5296,300
Oct 1, 202449.8549.8549.8049.8248.4995,200
Sep 30, 202449.8949.8949.8049.8048.4788,400
Sep 27, 202449.8349.8549.8149.8448.5162,600
Sep 26, 202449.8049.8349.7849.8148.48188,100
Sep 25, 2024 0.23 Dividend
Sep 25, 202449.8649.8649.7649.8048.47665,000
Sep 24, 202450.0150.0449.9849.9948.43210,300
Sep 23, 202449.9950.0149.9850.0148.4559,400
Sep 20, 202449.9749.9849.9549.9748.41142,800
Sep 19, 202449.9449.9749.9449.9548.3996,800
Sep 18, 202449.9249.9649.9249.9348.38113,600
Sep 17, 202449.9149.9549.9149.9548.39170,400
Sep 16, 202449.8949.9449.8949.9248.3760,500
Sep 13, 202449.8849.9149.8649.9048.3587,500
Sep 12, 202449.8749.9349.8149.9348.38107,000
Sep 11, 202449.8249.9149.8249.9048.3556,600
Sep 10, 202449.8549.9049.8349.9048.35136,700
Sep 9, 202449.7549.8549.7549.8448.29235,200
Sep 6, 202449.8449.8549.7649.7848.2378,900
Sep 5, 202449.8349.8549.7949.8448.29161,400
Sep 4, 202449.8249.8449.7649.8048.25194,000
Sep 3, 202449.8249.8449.7549.7548.20188,500
Aug 30, 202449.7449.8349.7449.8048.2559,400
Aug 29, 202449.8349.8349.7649.7648.2198,700
Aug 28, 202449.7949.8349.7649.8348.2899,600
Aug 27, 202449.7949.8049.7949.7948.24297,400
Aug 26, 202449.7749.7949.7549.7948.24138,200
Aug 23, 202449.7149.7749.7149.7448.1971,400
Aug 22, 202449.7549.7649.7249.7448.19105,100
Aug 21, 2024 0.24 Dividend
Aug 21, 202449.6449.7649.6449.7348.18249,200
Aug 20, 202449.9549.9649.9149.9648.17140,900
Aug 19, 202449.9549.9749.9049.9248.1388,400
Aug 16, 202449.9349.9749.8749.9748.1853,000
Aug 15, 202449.8649.9349.8649.8848.09163,500
Aug 14, 202449.8649.9049.8649.8848.0942,400
Aug 13, 202449.9249.9249.8849.9248.1333,000
Aug 12, 202449.7749.9049.7349.8748.0842,400
Aug 9, 202449.7549.8649.7349.7347.9568,400
Aug 8, 202449.7749.8349.7349.8048.02109,000
Aug 7, 202449.8749.8749.6749.6747.89190,500
Aug 6, 202449.7549.7949.6249.7547.97147,400
Aug 5, 202449.6949.7149.5849.5847.80281,800
Aug 2, 202449.8549.8549.7149.7747.99256,000
Aug 1, 202449.7649.8149.7649.7848.0097,400
Jul 31, 202449.7749.8049.7549.7747.9970,200
Jul 30, 202449.7649.7949.7549.7848.00102,200
Jul 29, 202449.7749.7749.7349.7547.97122,700
Jul 26, 202449.6549.7649.6549.7547.97167,500
Jul 25, 202449.9549.9549.6849.7047.92276,000
Jul 24, 2024 0.23 Dividend
Jul 24, 202449.7949.7949.7349.7347.95131,400
Jul 23, 202449.9849.9849.9349.9647.9556,400
Jul 22, 202449.9449.9649.9249.9647.95150,300
Jul 19, 202449.9449.9649.9149.9547.9458,600
Jul 18, 202449.9449.9449.9049.9447.9381,900
Jul 17, 202449.8849.9449.8849.9147.9092,900
Jul 16, 202449.8949.9249.8849.8947.88156,200
Jul 15, 202450.0050.0049.8749.9247.9163,200
Jul 12, 202449.8949.9049.8649.8747.86103,700
Jul 11, 202449.9049.9049.8549.8847.87113,900
Jul 10, 202449.9049.9049.8449.8847.8776,500
Jul 9, 202449.9449.9449.8149.8647.8574,400
Jul 8, 202449.8049.8749.8049.8747.861,202,300
Jul 5, 202449.7849.8649.7849.8247.81239,500
Jul 3, 202449.9449.9449.7949.8047.7983,300
Jul 2, 202449.7949.8249.7849.8147.8047,700
Jul 1, 202449.7649.8149.7649.8147.8060,900
Jun 28, 202449.7949.7949.7649.7647.7657,400
Jun 27, 202449.7949.8049.7649.7647.76112,700
Jun 26, 2024 0.23 Dividend
Jun 26, 202449.8149.8149.7549.7647.7675,900
Jun 25, 202449.9649.9949.9549.9947.76107,900
Jun 24, 202449.9749.9749.9549.9647.7367,100
Jun 21, 202449.9049.9649.9049.9447.7145,500
Jun 20, 202449.9149.9449.9049.9347.7091,100
Jun 18, 202449.9449.9449.9049.9247.6956,700
Jun 17, 202449.8849.9049.8749.8947.6690,000
Jun 14, 202449.8649.9049.8649.8847.6540,000
Jun 13, 202449.8749.8849.8549.8647.6350,500
Jun 12, 202449.8649.8849.8549.8547.62108,400
Jun 11, 202449.8649.8949.8549.8547.62104,800
Jun 10, 202449.8649.8849.8449.8447.61161,400
Jun 7, 202449.8149.8749.8149.8747.6499,100
Jun 6, 202449.8549.8649.8249.8347.6044,200
Jun 5, 202449.8349.8549.8149.8547.6294,200
Jun 4, 202449.8249.8549.8149.8447.61166,500
Jun 3, 202449.7749.8449.7749.8347.60100,300
May 31, 202449.7849.8249.7749.8047.5791,800
May 30, 202449.7849.8049.7849.7847.5634,000
May 29, 202449.7849.7949.7649.7847.56101,100
May 28, 202449.7749.7949.7549.7747.55131,100
May 24, 202449.7449.7749.7449.7547.53103,800
May 23, 202449.7449.7949.7149.7447.52148,500
May 22, 2024 0.23 Dividend
May 22, 202449.7649.7749.7449.7447.5299,200
May 21, 202449.9749.9749.9649.9647.5145,900
May 20, 202449.9849.9849.9449.9647.5085,600
May 17, 202449.9949.9949.9149.9347.4853,500
May 16, 202449.8949.9749.8849.9147.4685,100
May 15, 202449.9049.9349.8849.8847.43135,500
May 14, 202449.9449.9449.9049.9147.4660,500
May 13, 202449.8849.9249.8849.9147.4698,500
May 10, 202449.8649.9049.8649.8947.44122,000
May 9, 202449.8349.8849.8349.8847.4346,000
May 8, 202449.8749.8749.8349.8347.38124,400
May 7, 202449.8049.8749.8049.8547.4068,500
May 6, 202449.8349.8649.8149.8147.3781,400
May 3, 202449.9449.9449.8049.8047.36126,800
May 2, 202449.8049.8249.8049.8047.3692,300
May 1, 202449.7749.8249.7749.8047.3668,100
Apr 30, 202449.8549.8549.7949.7947.35129,400
Apr 29, 202449.7849.8249.7849.7947.3582,600
Apr 26, 202449.7849.8149.7649.7847.3458,100
Apr 25, 202449.7649.7849.7449.7647.3270,900
Apr 24, 2024 0.25 Dividend
Apr 24, 202449.7849.7849.7449.7547.311,294,800
Apr 23, 202449.9750.0049.9350.0047.3196,900
Apr 22, 202449.9949.9949.9149.9747.28136,800
Apr 19, 202449.9749.9749.9149.9147.22147,800
Apr 18, 202449.9649.9649.9249.9447.25107,700
Apr 17, 202449.9449.9549.9149.9247.23109,200
Apr 16, 202449.9149.9549.9049.9247.2376,000
Apr 15, 202449.9449.9549.8949.9347.2474,900
Apr 12, 202449.9049.9249.8749.8847.19240,500
Apr 11, 202449.9149.9249.9049.9247.23111,500
Apr 10, 202449.8849.9449.8649.9147.22146,800

Related Tickers