Nasdaq - Delayed Quote USD

NYLI Cushing MLP Premier Class A (CSHAX)

11.39
-0.64
(-5.32%)
As of 8:05:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202511.3911.3911.3911.3911.39-
Apr 2, 202512.0312.0312.0312.0312.03-
Apr 1, 202511.9011.9011.9011.9011.90-
Mar 31, 2025 0.06 Dividend
Mar 31, 202511.8111.8111.8111.8111.81-
Mar 28, 202511.8411.8411.8411.8411.78-
Mar 27, 202511.8611.8611.8611.8611.80-
Mar 26, 202511.9911.9911.9911.9911.93-
Mar 25, 202512.0512.0512.0512.0511.99-
Mar 24, 202512.0712.0712.0712.0712.01-
Mar 21, 202511.8611.8611.8611.8611.80-
Mar 20, 202511.9911.9911.9911.9911.93-
Mar 19, 202511.9411.9411.9411.9411.88-
Mar 18, 202511.7711.7711.7711.7711.71-
Mar 17, 202511.8211.8211.8211.8211.76-
Mar 14, 202511.6011.6011.6011.6011.54-
Mar 13, 202511.3111.3111.3111.3111.25-
Mar 12, 202511.4011.4011.4011.4011.34-
Mar 11, 202511.2311.2311.2311.2311.17-
Mar 10, 202511.1411.1411.1411.1411.08-
Mar 7, 202511.1611.1611.1611.1611.10-
Mar 6, 202511.1011.1011.1011.1011.04-
Mar 5, 202511.3211.3211.3211.3211.26-
Mar 4, 202511.4111.4111.4111.4111.35-
Mar 3, 202511.6011.6011.6011.6011.54-
Feb 28, 2025 0.06 Dividend
Feb 28, 202511.7811.7811.7811.7811.72-
Feb 27, 202511.5311.5311.5311.5311.41-
Feb 26, 202511.6211.6211.6211.6211.50-
Feb 25, 202511.5511.5511.5511.5511.43-
Feb 24, 202511.6711.6711.6711.6711.54-
Feb 21, 202511.7711.7711.7711.7711.64-
Feb 20, 202511.9811.9811.9811.9811.85-
Feb 19, 202512.0212.0212.0212.0211.89-
Feb 18, 202512.0112.0112.0112.0111.88-
Feb 14, 202511.8511.8511.8511.8511.72-
Feb 13, 202511.8511.8511.8511.8511.72-
Feb 12, 202511.6811.6811.6811.6811.55-
Feb 11, 202511.8511.8511.8511.8511.72-
Feb 10, 202511.9311.9311.9311.9311.80-
Feb 7, 202511.8011.8011.8011.8011.67-
Feb 6, 202511.8111.8111.8111.8111.68-
Feb 5, 202512.0312.0312.0312.0311.90-
Feb 4, 202511.9011.9011.9011.9011.77-
Feb 3, 202511.8611.8611.8611.8611.73-
Jan 31, 2025 0.06 Dividend
Jan 31, 202511.7311.7311.7311.7311.60-
Jan 30, 202512.0912.0912.0912.0911.90-
Jan 29, 202511.9111.9111.9111.9111.72-
Jan 28, 202511.8611.8611.8611.8611.67-
Jan 27, 202511.7811.7811.7811.7811.59-
Jan 24, 202512.4112.4112.4112.4112.21-
Jan 23, 202512.4512.4512.4512.4512.25-
Jan 22, 202512.4112.4112.4112.4112.21-
Jan 21, 202512.6512.6512.6512.6512.45-
Jan 17, 202512.4812.4812.4812.4812.28-
Jan 16, 202512.4212.4212.4212.4212.22-
Jan 15, 202512.2012.2012.2012.2012.01-
Jan 14, 202512.1212.1212.1212.1211.93-
Jan 13, 202511.8511.8511.8511.8511.66-
Jan 10, 202511.7611.7611.7611.7611.57-
Jan 8, 202511.8211.8211.8211.8211.63-
Jan 7, 202511.6711.6711.6711.6711.48-
Jan 6, 202511.6711.6711.6711.6711.48-
Jan 3, 202511.6911.6911.6911.6911.50-
Jan 2, 202511.6111.6111.6111.6111.43-
Dec 31, 202411.3911.3911.3911.3911.21-
Dec 30, 2024 0.06 Dividend
Dec 30, 202411.3711.3711.3711.3711.19-
Dec 27, 202411.3611.3611.3611.3611.12-
Dec 26, 202411.3911.3911.3911.3911.15-
Dec 24, 202411.5111.5111.5111.5111.26-
Dec 23, 202411.3711.3711.3711.3711.13-
Dec 20, 202411.2811.2811.2811.2811.04-
Dec 19, 202411.0811.0811.0811.0810.84-
Dec 18, 202411.0411.0411.0411.0410.80-
Dec 17, 202411.3711.3711.3711.3711.13-
Dec 16, 202411.4411.4411.4411.4411.20-
Dec 13, 202411.5911.5911.5911.5911.34-
Dec 12, 202411.6411.6411.6411.6411.39-
Dec 11, 202411.6511.6511.6511.6511.40-
Dec 10, 202411.5311.5311.5311.5311.28-
Dec 9, 202411.6311.6311.6311.6311.38-
Dec 6, 202411.9211.9211.9211.9211.67-
Dec 5, 202412.0412.0412.0412.0411.78-
Dec 4, 202411.9311.9311.9311.9311.68-
Dec 3, 202412.0212.0212.0212.0211.76-
Dec 2, 202412.0012.0012.0012.0011.74-
Nov 29, 2024 0.06 Dividend
Nov 29, 202412.2712.2712.2712.2712.01-
Nov 27, 202412.1812.1812.1812.1811.86-
Nov 26, 202412.1712.1712.1712.1711.85-
Nov 25, 202412.0512.0512.0512.0511.73-
Nov 22, 202412.2812.2812.2812.2811.96-
Nov 21, 202412.2812.2812.2812.2811.96-
Nov 20, 202411.9911.9911.9911.9911.67-
Nov 19, 202411.9711.9711.9711.9711.65-
Nov 18, 202411.8411.8411.8411.8411.53-
Nov 15, 202411.6711.6711.6711.6711.36-
Nov 14, 202411.5611.5611.5611.5611.25-
Nov 13, 202411.5011.5011.5011.5011.20-
Nov 12, 202411.5511.5511.5511.5511.24-
Nov 11, 202411.6411.6411.6411.6411.33-
Nov 8, 202411.4911.4911.4911.4911.19-
Nov 7, 202411.4411.4411.4411.4411.14-
Nov 6, 202411.3111.3111.3111.3111.01-
Nov 5, 202411.0011.0011.0011.0010.71-
Nov 4, 202410.7810.7810.7810.7810.50-
Nov 1, 202410.6610.6610.6610.6610.38-
Oct 31, 2024 0.06 Dividend
Oct 31, 202410.7610.7610.7610.7610.48-
Oct 30, 202410.8010.8010.8010.8010.45-
Oct 29, 202410.7410.7410.7410.7410.40-
Oct 28, 202410.7810.7810.7810.7810.43-
Oct 25, 202410.8410.8410.8410.8410.49-
Oct 24, 202410.8810.8810.8810.8810.53-
Oct 23, 202410.8310.8310.8310.8310.48-
Oct 22, 202410.8510.8510.8510.8510.50-
Oct 21, 202410.8210.8210.8210.8210.47-
Oct 18, 202410.8810.8810.8810.8810.53-
Oct 17, 202410.8610.8610.8610.8610.51-
Oct 16, 202410.8710.8710.8710.8710.52-
Oct 15, 202410.8110.8110.8110.8110.46-
Oct 14, 202410.9410.9410.9410.9410.59-
Oct 11, 202410.9310.9310.9310.9310.58-
Oct 10, 202410.8010.8010.8010.8010.45-
Oct 9, 202410.8010.8010.8010.8010.45-
Oct 8, 202410.7010.7010.7010.7010.36-
Oct 7, 202410.8010.8010.8010.8010.45-
Oct 4, 202410.8210.8210.8210.8210.47-
Oct 3, 202410.7410.7410.7410.7410.40-
Oct 2, 202410.6110.6110.6110.6110.27-
Oct 1, 202410.5210.5210.5210.5210.18-
Sep 30, 2024 0.06 Dividend
Sep 30, 202410.4210.4210.4210.4210.09-
Sep 27, 202410.4410.4410.4410.4410.04-
Sep 26, 202410.3910.3910.3910.3910.00-
Sep 25, 202410.6210.6210.6210.6210.22-
Sep 24, 202410.6410.6410.6410.6410.24-
Sep 23, 202410.6510.6510.6510.6510.25-
Sep 20, 202410.5210.5210.5210.5210.12-
Sep 19, 202410.4910.4910.4910.4910.09-
Sep 18, 202410.5010.5010.5010.5010.10-
Sep 17, 202410.5310.5310.5310.5310.13-
Sep 16, 202410.5310.5310.5310.5310.13-
Sep 13, 202410.4310.4310.4310.4310.03-
Sep 12, 202410.3110.3110.3110.319.92-
Sep 11, 202410.2310.2310.2310.239.84-
Sep 10, 202410.2510.2510.2510.259.86-
Sep 9, 202410.2610.2610.2610.269.87-
Sep 6, 202410.2910.2910.2910.299.90-
Sep 5, 202410.3910.3910.3910.3910.00-
Sep 4, 202410.3510.3510.3510.359.96-
Sep 3, 202410.4310.4310.4310.4310.03-
Aug 30, 2024 0.06 Dividend
Aug 30, 202410.5010.5010.5010.5010.10-
Aug 29, 202410.4610.4610.4610.4610.00-
Aug 28, 202410.3110.3110.3110.319.86-
Aug 27, 202410.3810.3810.3810.389.93-
Aug 26, 202410.4410.4410.4410.449.98-
Aug 23, 202410.4010.4010.4010.409.95-
Aug 22, 202410.2810.2810.2810.289.83-
Aug 21, 202410.2610.2610.2610.269.81-
Aug 20, 202410.2610.2610.2610.269.81-
Aug 19, 202410.4210.4210.4210.429.96-
Aug 16, 202410.3310.3310.3310.339.88-
Aug 15, 202410.2410.2410.2410.249.79-
Aug 14, 202410.1510.1510.1510.159.71-
Aug 13, 202410.0010.0010.0010.009.56-
Aug 12, 202410.0110.0110.0110.019.57-
Aug 9, 202410.0510.0510.0510.059.61-
Aug 8, 202410.1110.1110.1110.119.67-
Aug 7, 20249.919.919.919.919.48-
Aug 6, 20249.949.949.949.949.51-
Aug 5, 20249.679.679.679.679.25-
Aug 2, 20249.919.919.919.919.48-
Aug 1, 202410.1310.1310.1310.139.69-
Jul 31, 2024 0.06 Dividend
Jul 31, 202410.1810.1810.1810.189.73-
Jul 30, 202410.2310.2310.2310.239.72-
Jul 29, 202410.1210.1210.1210.129.62-
Jul 26, 202410.1310.1310.1310.139.63-
Jul 25, 202410.0610.0610.0610.069.56-
Jul 24, 202410.1010.1010.1010.109.60-
Jul 23, 202410.2710.2710.2710.279.76-
Jul 22, 202410.3610.3610.3610.369.85-
Jul 19, 202410.2810.2810.2810.289.77-
Jul 18, 202410.2310.2310.2310.239.72-
Jul 17, 202410.1710.1710.1710.179.67-
Jul 16, 202410.1510.1510.1510.159.65-
Jul 15, 202410.1210.1210.1210.129.62-
Jul 12, 202410.1010.1010.1010.109.60-
Jul 11, 202410.0510.0510.0510.059.55-
Jul 10, 202410.0110.0110.0110.019.51-
Jul 9, 20249.989.989.989.989.48-
Jul 8, 20249.989.989.989.989.48-
Jul 5, 20249.999.999.999.999.49-
Jul 3, 202410.0710.0710.0710.079.57-
Jul 2, 202410.0010.0010.0010.009.50-
Jul 1, 20249.969.969.969.969.47-
Jun 28, 2024 0.06 Dividend
Jun 28, 20249.959.959.959.959.46-
Jun 27, 20249.969.969.969.969.41-
Jun 26, 20249.939.939.939.939.38-
Jun 25, 20249.999.999.999.999.43-
Jun 24, 20249.939.939.939.939.38-
Jun 21, 20249.759.759.759.759.21-
Jun 20, 20249.789.789.789.789.24-
Jun 18, 20249.699.699.699.699.15-
Jun 17, 20249.619.619.619.619.08-
Jun 14, 20249.599.599.599.599.06-
Jun 13, 20249.699.699.699.699.15-
Jun 12, 20249.759.759.759.759.21-
Jun 11, 20249.759.759.759.759.21-
Jun 10, 20249.789.789.789.789.24-
Jun 7, 20249.679.679.679.679.13-
Jun 6, 20249.709.709.709.709.16-
Jun 5, 20249.679.679.679.679.13-
Jun 4, 20249.639.639.639.639.09-
Jun 3, 20249.619.619.619.619.08-
May 31, 2024 0.06 Dividend
May 31, 20249.709.709.709.709.16-
May 30, 20249.629.629.629.629.03-
May 29, 20249.599.599.599.599.00-
May 28, 20249.709.709.709.709.10-
May 24, 20249.679.679.679.679.07-
May 23, 20249.639.639.639.639.03-
May 22, 20249.759.759.759.759.15-
May 21, 20249.899.899.899.899.28-
May 20, 20249.919.919.919.919.30-
May 17, 20249.869.869.869.869.25-
May 16, 20249.789.789.789.789.18-
May 15, 20249.789.789.789.789.18-
May 14, 20249.779.779.779.779.17-
May 13, 20249.679.679.679.679.07-
May 10, 20249.699.699.699.699.09-
May 9, 20249.719.719.719.719.11-
May 8, 20249.639.639.639.639.03-
May 7, 20249.599.599.599.599.00-
May 6, 20249.579.579.579.578.98-
May 3, 20249.519.519.519.518.92-
May 2, 20249.479.479.479.478.88-
May 1, 20249.339.339.339.338.75-
Apr 30, 2024 0.06 Dividend
Apr 30, 20249.469.469.469.468.88-
Apr 29, 20249.749.749.749.749.08-
Apr 26, 20249.699.699.699.699.03-
Apr 25, 20249.729.729.729.729.06-
Apr 24, 20249.699.699.699.699.03-
Apr 23, 20249.639.639.639.638.98-
Apr 22, 20249.599.599.599.598.94-
Apr 19, 20249.549.549.549.548.89-
Apr 18, 20249.409.409.409.408.76-
Apr 17, 20249.359.359.359.358.72-
Apr 16, 20249.329.329.329.328.69-
Apr 15, 20249.409.409.409.408.76-
Apr 12, 20249.509.509.509.508.85-
Apr 11, 20249.629.629.629.628.97-
Apr 10, 20249.629.629.629.628.97-
Apr 9, 20249.689.689.689.689.02-
Apr 8, 20249.719.719.719.719.05-
Apr 5, 20249.709.709.709.709.04-
Apr 4, 20249.699.699.699.699.03-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%