Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc (CSH2.PA)

106.46
+0.08
+(0.08%)
At close: April 30 at 5:35:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025106.38106.46106.38106.46106.4612,082
Apr 28, 2025106.38106.40106.34106.38106.3850,600
Apr 25, 2025106.36106.38106.34106.38106.3823,916
Apr 24, 2025106.38106.40106.32106.38106.3824,282
Apr 23, 2025106.34106.36106.32106.36106.3616,850
Apr 22, 2025106.38106.38106.30106.36106.3631,450
Apr 17, 2025106.34106.36106.30106.36106.3630,741
Apr 16, 2025106.30106.34106.26106.32106.3265,491
Apr 15, 2025106.26106.30106.24106.28106.28102,557
Apr 14, 2025106.28106.28106.24106.28106.2828,233
Apr 11, 2025106.26106.28106.22106.26106.2679,902
Apr 10, 2025106.18106.26106.18106.26106.2623,858
Apr 9, 2025106.18106.24106.16106.20106.2030,620
Apr 8, 2025106.14106.22106.12106.22106.2227,130
Apr 7, 2025106.20106.30106.04106.20106.2086,536
Apr 4, 2025106.20106.22106.12106.18106.1865,484
Apr 3, 2025106.14106.20106.14106.16106.1634,136
Apr 2, 2025106.16106.18106.14106.16106.1621,526
Apr 1, 2025106.16106.18106.14106.16106.1621,432
Mar 31, 2025106.14106.16106.10106.16106.1630,294
Mar 28, 2025106.10106.16106.10106.16106.1612,946
Mar 27, 2025106.10106.14106.08106.14106.1415,178
Mar 26, 2025106.12106.12106.10106.12106.1211,924
Mar 25, 2025106.08106.12106.06106.12106.1230,669
Mar 24, 2025106.06106.10105.96106.08106.0814,896
Mar 21, 2025106.06106.08106.02106.08106.0815,553
Mar 20, 2025106.06106.10106.04106.06106.0617,419
Mar 19, 2025106.06106.06106.02106.06106.0610,228
Mar 18, 2025106.04106.06106.02106.04106.0429,068
Mar 17, 2025106.02106.04106.02106.04106.0416,190

Related Tickers