Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi EUR Overnight Return UCITS ETF Acc (CSH.PA)

111.28
-0.02
(-0.02%)
At close: April 30 at 5:35:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025111.33111.36111.28111.28111.2814,735
Apr 29, 2025111.33111.34111.27111.30111.3022,025
Apr 28, 2025111.32111.32111.21111.32111.3214,090
Apr 25, 2025111.30111.34111.28111.31111.319,765
Apr 24, 2025111.34111.35111.27111.34111.345,035
Apr 23, 2025111.30111.34111.28111.31111.3110,039
Apr 22, 2025111.26111.36111.24111.27111.278,088
Apr 17, 2025111.27111.32111.23111.23111.235,937
Apr 16, 2025111.24111.26111.20111.23111.233,072
Apr 15, 2025111.20111.24111.18111.24111.2419,567
Apr 14, 2025111.20111.25111.17111.20111.2010,666
Apr 11, 2025111.17111.25111.11111.23111.2312,056
Apr 10, 2025111.25111.29111.14111.16111.1614,231
Apr 9, 2025111.19111.22111.05111.22111.2214,154
Apr 8, 2025111.15111.20111.03111.20111.2013,916
Apr 7, 2025111.09111.17110.92111.15111.1544,070
Apr 4, 2025111.09111.18111.09111.10111.1010,618
Apr 3, 2025111.14111.18111.12111.17111.175,794
Apr 2, 2025111.10111.18111.10111.18111.186,506
Apr 1, 2025111.10111.16111.06111.15111.157,514
Mar 31, 2025111.11111.14111.08111.14111.1413,192
Mar 28, 2025111.06111.10111.04111.06111.066,986
Mar 27, 2025111.08111.09111.05111.05111.052,948
Mar 26, 2025111.04111.11110.95111.09111.0914,834
Mar 25, 2025111.02111.06111.01111.04111.043,172
Mar 24, 2025111.02111.05111.00111.02111.025,938
Mar 21, 2025110.99111.04110.99111.04111.0426,123
Mar 20, 2025111.03111.03111.00111.01111.015,271
Mar 19, 2025111.02111.04110.99111.04111.0418,484
Mar 18, 2025110.99111.07110.99111.02111.0227,393
Mar 17, 2025111.00111.04111.00111.02111.029,208
Mar 14, 2025111.00111.03110.98111.00111.006,713
Mar 13, 2025110.99111.01110.96110.99110.995,492
Mar 12, 2025110.95111.01110.95111.01111.0111,121
Mar 11, 2025110.99111.04110.93110.96110.9634,105
Mar 10, 2025110.96110.97110.91110.94110.943,478
Mar 7, 2025110.93110.98110.92110.97110.9761,412
Mar 6, 2025110.96110.96110.88110.92110.9216,258
Mar 5, 2025110.87110.95110.87110.92110.9220,885
Mar 4, 2025110.90110.93110.87110.89110.8912,507
Mar 3, 2025110.90110.93110.87110.90110.905,919
Feb 28, 2025110.87110.92110.87110.90110.909,571
Feb 27, 2025110.86110.89110.81110.86110.864,327
Feb 26, 2025110.83110.96110.79110.89110.8922,640
Feb 25, 2025110.83110.87110.77110.82110.8233,714
Feb 24, 2025110.82110.86110.77110.83110.8312,181
Feb 21, 2025110.81110.86110.70110.81110.8141,429
Feb 20, 2025110.81110.85110.78110.85110.8515,459
Feb 19, 2025110.80110.81110.74110.75110.7516,167
Feb 18, 2025110.74110.79110.72110.78110.7813,188
Feb 17, 2025110.78110.78110.73110.74110.745,825
Feb 14, 2025110.78110.79110.73110.73110.738,926
Feb 13, 2025110.72110.78110.71110.71110.711,697
Feb 12, 2025110.75110.80110.63110.74110.7445,689
Feb 11, 2025110.70110.74110.69110.72110.725,684
Feb 10, 2025110.68110.81110.68110.75110.7511,721
Feb 7, 2025110.72110.75110.70110.73110.7313,298
Feb 6, 2025110.72110.75110.65110.66110.6643,853
Feb 5, 2025110.69110.71110.67110.68110.681,793
Feb 4, 2025110.63110.72110.63110.72110.723,524
Feb 3, 2025110.62110.70110.51110.65110.6523,140
Jan 31, 2025110.65110.71110.60110.67110.6712,456
Jan 30, 2025110.58110.65110.58110.63110.633,820
Jan 29, 2025110.57110.63110.57110.61110.6128,742
Jan 28, 2025110.62110.62110.56110.56110.5610,779
Jan 27, 2025110.60110.60110.54110.59110.594,258
Jan 24, 2025110.60110.61110.56110.56110.5615,644
Jan 23, 2025110.56110.64110.53110.64110.6418,712
Jan 22, 2025110.50110.56110.50110.51110.514,376
Jan 21, 2025110.50110.54110.50110.54110.544,258
Jan 20, 2025110.51110.55110.51110.51110.513,745
Jan 17, 2025110.51110.55110.51110.53110.535,881
Jan 16, 2025110.50110.53110.48110.49110.498,948
Jan 15, 2025110.49110.50110.46110.50110.505,668
Jan 14, 2025110.46110.53110.46110.48110.4810,638
Jan 13, 2025110.50110.51110.46110.48110.486,214
Jan 10, 2025110.44110.50110.41110.47110.479,212
Jan 9, 2025110.46110.50110.40110.40110.407,603
Jan 8, 2025110.46110.46110.43110.43110.432,365
Jan 7, 2025110.42110.43110.29110.41110.4112,885
Jan 6, 2025110.40110.46110.40110.42110.427,852
Jan 3, 2025110.43110.44110.39110.40110.404,563
Jan 2, 2025110.41110.44110.14110.41110.4116,047
Dec 31, 2024110.40110.40110.35110.40110.402,831
Dec 30, 2024110.34110.40110.29110.39110.3912,836
Dec 27, 2024110.37110.37110.15110.35110.359,424
Dec 24, 2024110.30110.46110.30110.30110.304,624
Dec 23, 2024110.27110.31110.27110.27110.2712,549
Dec 20, 2024110.27110.46109.98110.28110.2836,376
Dec 19, 2024110.24110.31110.16110.25110.2515,935
Dec 18, 2024110.21110.24110.19110.23110.2310,165
Dec 17, 2024110.20110.22110.08110.21110.2110,443
Dec 16, 2024110.17110.24110.17110.24110.248,820
Dec 13, 2024110.23110.23110.16110.19110.193,647
Dec 12, 2024110.21110.21109.98110.16110.1650,631
Dec 11, 2024110.21110.24110.18110.19110.194,334
Dec 10, 2024110.15110.20110.15110.17110.179,467
Dec 9, 2024110.19110.19110.16110.16110.168,168
Dec 6, 2024110.18110.24110.13110.17110.1755,598
Dec 5, 2024110.03110.15110.03110.08110.085,752
Dec 4, 2024110.14110.14110.08110.09110.093,984
Dec 3, 2024110.10110.13110.07110.09110.094,140
Dec 2, 2024110.06110.10110.04110.08110.0834,547
Nov 29, 2024110.06110.11110.05110.09110.093,832
Nov 28, 2024110.06110.08110.05110.07110.075,320
Nov 27, 2024110.06110.06110.01110.01110.019,150
Nov 26, 2024110.00110.06110.00110.06110.062,947
Nov 25, 2024110.03110.04109.96110.01110.0114,906
Nov 22, 2024110.04110.04109.95109.95109.9513,244
Nov 21, 2024109.97110.02109.96109.99109.995,571
Nov 20, 2024109.95109.96109.94109.96109.963,803
Nov 19, 2024109.95109.95109.94109.94109.949,474
Nov 18, 2024109.96109.96109.93109.94109.943,858
Nov 15, 2024109.92109.97109.91109.94109.948,289
Nov 14, 2024109.90109.94109.89109.92109.9222,002
Nov 13, 2024109.86109.94109.86109.90109.9013,656
Nov 12, 2024109.86109.89109.84109.87109.877,104
Nov 11, 2024109.91109.91109.87109.88109.883,137
Nov 8, 2024109.85109.89109.85109.87109.876,047
Nov 7, 2024109.87109.87109.82109.85109.856,763
Nov 6, 2024109.87109.87109.81109.82109.825,908
Nov 5, 2024109.84109.84109.81109.82109.8214,660
Nov 4, 2024109.82109.82109.81109.82109.821,917
Nov 1, 2024109.81109.82109.81109.81109.811,607
Oct 31, 2024109.75109.83109.75109.83109.8315,575
Oct 30, 2024109.75109.80109.75109.77109.776,058
Oct 29, 2024109.74109.82109.61109.77109.7714,577
Oct 28, 2024109.75109.78109.73109.75109.759,745
Oct 25, 2024109.76109.79109.71109.75109.7512,301
Oct 24, 2024109.69109.75109.69109.73109.738,423
Oct 23, 2024109.70109.73109.69109.72109.723,325
Oct 22, 2024109.72109.72109.65109.69109.697,311
Oct 21, 2024109.71109.73109.65109.72109.7212,035
Oct 18, 2024109.66109.70109.62109.67109.6717,820
Oct 17, 2024109.63109.70109.63109.66109.666,556
Oct 16, 2024109.65109.65109.60109.62109.624,395
Oct 15, 2024109.60109.64109.60109.62109.628,968
Oct 14, 2024109.63109.63109.58109.60109.607,474
Oct 11, 2024109.57109.61109.57109.60109.608,490
Oct 10, 2024109.56109.61109.56109.61109.615,200
Oct 9, 2024109.52109.59109.48109.55109.5511,874
Oct 8, 2024109.51109.54109.51109.53109.533,951
Oct 7, 2024109.51109.57109.50109.50109.5012,974
Oct 4, 2024109.52109.60109.50109.50109.5013,911
Oct 3, 2024109.52109.52109.47109.50109.5011,322
Oct 2, 2024109.47109.48109.46109.47109.4710,687
Oct 1, 2024109.47109.52109.46109.48109.486,939
Sep 30, 2024109.52109.53109.47109.48109.485,162
Sep 27, 2024109.50109.50109.44109.49109.492,114
Sep 26, 2024109.46109.51109.46109.46109.4610,503
Sep 25, 2024109.45109.45109.41109.44109.443,097
Sep 24, 2024109.40109.45109.37109.42109.427,365
Sep 23, 2024109.43109.44109.40109.41109.4111,518
Sep 20, 2024109.38109.43109.38109.40109.407,738
Sep 19, 2024109.38109.43109.38109.39109.398,501
Sep 18, 2024109.40109.40109.33109.33109.339,604
Sep 17, 2024109.39109.39109.35109.35109.358,837
Sep 16, 2024109.37109.37109.34109.35109.354,161
Sep 13, 2024109.36109.36109.33109.34109.348,373
Sep 12, 2024109.30109.34109.30109.32109.324,627
Sep 11, 2024109.28109.30109.28109.29109.295,431
Sep 10, 2024109.30109.30109.27109.28109.282,581
Sep 9, 2024109.29109.29109.26109.28109.284,924
Sep 6, 2024109.29109.29109.23109.25109.255,531
Sep 5, 2024109.26109.26109.24109.24109.245,004
Sep 4, 2024109.22109.47109.18109.18109.1820,626
Sep 3, 2024109.17109.22109.17109.19109.1912,582
Sep 2, 2024109.18109.20109.18109.18109.189,612
Aug 30, 2024109.14109.18109.13109.18109.185,394
Aug 29, 2024109.18109.18109.13109.15109.1513,383
Aug 28, 2024109.16109.18109.11109.13109.133,124
Aug 27, 2024109.14109.14109.10109.11109.116,516
Aug 26, 2024109.09109.16109.09109.11109.1110,649
Aug 23, 2024109.13109.13109.09109.12109.127,186
Aug 22, 2024109.10109.11109.08109.10109.105,042
Aug 21, 2024109.02109.09109.02109.09109.0917,581
Aug 20, 2024109.07109.07109.02109.02109.028,722
Aug 19, 2024109.05109.05108.99109.02109.022,653
Aug 16, 2024108.98109.03108.98109.01109.013,333
Aug 15, 2024109.00109.02108.97109.00109.0014,087
Aug 14, 2024108.99109.00108.96108.96108.963,450
Aug 13, 2024108.99108.99108.96108.96108.965,056
Aug 12, 2024108.99108.99108.93108.97108.975,447
Aug 9, 2024108.98108.98108.94108.96108.964,866
Aug 8, 2024108.94108.95108.92108.92108.928,675
Aug 7, 2024108.93108.97108.89108.93108.9323,590
Aug 6, 2024108.91108.93108.87108.90108.9012,215
Aug 5, 2024108.91108.97108.86108.91108.917,269
Aug 2, 2024108.89108.89108.58108.88108.8825,468
Aug 1, 2024108.86108.87108.84108.87108.871,634
Jul 31, 2024108.81108.88108.80108.87108.879,493
Jul 30, 2024108.83108.83108.80108.83108.832,979
Jul 29, 2024108.80108.83108.79108.82108.825,696
Jul 26, 2024108.80108.83108.78108.80108.803,404
Jul 25, 2024108.76108.81108.76108.80108.807,972
Jul 24, 2024108.78108.79108.75108.76108.764,977
Jul 23, 2024108.73108.75108.72108.75108.757,092
Jul 22, 2024108.76108.76108.72108.72108.7212,756
Jul 19, 2024108.72108.75108.70108.73108.735,255
Jul 18, 2024108.71108.71108.69108.71108.712,001
Jul 17, 2024108.71108.72108.65108.68108.6810,738
Jul 16, 2024108.65108.68108.64108.68108.6813,543
Jul 15, 2024108.67108.68108.64108.67108.6725,197
Jul 12, 2024108.63108.67108.63108.67108.6717,350
Jul 11, 2024108.64108.65108.59108.64108.6415,121
Jul 10, 2024108.61108.63108.59108.61108.6112,505
Jul 9, 2024108.60108.62108.59108.61108.6110,478
Jul 8, 2024108.60108.60108.57108.59108.598,970
Jul 5, 2024108.58108.60108.57108.59108.594,710
Jul 4, 2024108.60108.60108.51108.59108.599,838
Jul 3, 2024108.57108.57108.52108.57108.5718,280
Jul 2, 2024108.52108.54108.52108.53108.536,681
Jul 1, 2024108.52108.54108.51108.51108.516,607
Jun 28, 2024108.50108.51108.50108.50108.5010,660
Jun 27, 2024108.49108.51108.48108.50108.5011,837
Jun 26, 2024108.46108.54108.46108.49108.4922,036
Jun 25, 2024108.46108.47108.45108.46108.464,151
Jun 24, 2024108.46108.46108.43108.45108.457,691
Jun 21, 2024108.45108.46108.42108.43108.437,746
Jun 20, 2024108.42108.43108.42108.42108.427,494
Jun 19, 2024108.36108.43108.36108.38108.3812,812
Jun 18, 2024108.40108.40108.35108.35108.359,495
Jun 17, 2024108.37108.38108.33108.33108.3325,006
Jun 14, 2024108.36108.38108.32108.35108.3517,748
Jun 13, 2024108.35108.38108.34108.35108.3511,783
Jun 12, 2024108.33108.35108.31108.33108.337,182
Jun 11, 2024108.30108.31108.28108.31108.319,965
Jun 10, 2024108.28108.30108.27108.27108.274,840
Jun 7, 2024108.26108.29108.25108.27108.2712,058
Jun 6, 2024108.24108.28108.24108.27108.2711,353
Jun 5, 2024108.25108.25108.23108.23108.234,761
Jun 4, 2024108.25108.25108.21108.22108.225,912
Jun 3, 2024108.21108.24108.18108.21108.214,806
May 31, 2024108.23108.23108.19108.20108.2010,464
May 30, 2024108.16108.20108.15108.19108.195,932
May 29, 2024108.12108.17108.12108.15108.153,737
May 28, 2024108.16108.16108.11108.15108.1516,682
May 27, 2024108.15108.15108.10108.10108.1014,314
May 24, 2024108.10108.14108.09108.11108.1112,120
May 23, 2024108.10108.10108.09108.10108.102,530
May 22, 2024108.06108.06108.05108.06108.065,888
May 21, 2024108.03108.07108.03108.04108.048,041
May 20, 2024108.05108.07108.03108.03108.0312,919
May 17, 2024108.01108.06108.01108.01108.016,395
May 16, 2024108.00108.06108.00108.03108.034,483
May 15, 2024108.02108.03107.96107.99107.995,678
May 14, 2024107.97108.00107.94107.97107.9712,242
May 13, 2024107.96108.00107.95107.97107.978,176
May 10, 2024107.99107.99107.93107.95107.959,706
May 9, 2024107.96107.96107.92107.93107.9313,717
May 8, 2024107.92107.93107.88107.93107.9312,188
May 7, 2024107.87107.92107.84107.84107.8428,831
May 6, 2024107.90107.92107.86107.86107.8614,701
May 3, 2024107.90107.90107.85107.86107.863,709
May 2, 2024107.88107.88107.83107.87107.876,602
Apr 30, 2024107.83107.86107.80107.86107.869,307

Related Tickers