Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Cenit AG (CSH.HM)

Compare
7.58
-0.32
(-4.05%)
As of 8:16:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20257.587.587.587.587.58-
Apr 15, 20257.907.907.907.907.90-
Apr 14, 20257.227.227.227.227.22-
Apr 11, 20257.467.467.467.467.46-
Apr 10, 20257.247.247.247.247.24-
Apr 9, 20257.307.307.307.307.30-
Apr 8, 20257.387.387.387.387.38-
Apr 7, 20257.207.207.207.207.20-
Apr 4, 20257.807.807.807.807.80-
Apr 3, 20257.907.907.907.907.90-
Apr 2, 20258.258.258.258.258.25-
Apr 1, 20257.807.807.807.807.80-
Mar 31, 20257.807.807.807.807.80-
Mar 28, 20258.408.408.408.408.40-
Mar 27, 20258.308.308.308.308.30-
Mar 26, 20258.308.308.308.308.30-
Mar 25, 20258.308.308.308.308.30-
Mar 24, 20258.408.408.408.408.40-
Mar 21, 20258.658.658.658.658.65-
Mar 20, 20258.608.608.608.608.60-
Mar 19, 20258.408.408.408.408.40-
Mar 18, 20258.408.408.408.408.40-
Mar 17, 20258.458.458.458.458.45-
Mar 14, 20258.658.658.658.658.65-
Mar 13, 20258.158.158.158.158.15-
Mar 12, 20257.957.957.957.957.95-
Mar 11, 20258.108.108.108.108.10-
Mar 10, 20258.358.358.358.358.35-
Mar 7, 20258.108.108.108.108.10-
Mar 6, 20257.557.557.557.557.55-
Mar 5, 20257.107.107.107.107.10-
Mar 4, 20257.357.357.357.357.35-
Mar 3, 20257.207.207.207.207.20-
Feb 28, 20257.257.257.257.257.25-
Feb 27, 20257.357.357.357.357.35-
Feb 26, 20257.457.457.457.457.45-
Feb 25, 20257.407.407.407.407.40-
Feb 24, 20257.457.457.457.457.45-
Feb 21, 20257.557.557.557.557.55-
Feb 20, 20257.457.457.457.457.45-
Feb 19, 20257.607.607.607.607.60-
Feb 18, 20257.457.457.457.457.45-
Feb 17, 20257.407.407.407.407.40-
Feb 14, 20257.357.357.357.357.35-
Feb 13, 20257.457.457.457.457.45-
Feb 12, 20257.407.407.407.407.40-
Feb 11, 20257.707.707.707.707.70-
Feb 10, 20257.307.307.307.307.30-
Feb 7, 20257.407.407.407.407.40-
Feb 6, 20257.407.407.407.407.40-
Feb 5, 20257.957.957.957.957.95-
Feb 4, 20258.008.008.008.008.00-
Feb 3, 20258.258.258.258.258.25-
Jan 31, 20258.408.408.408.408.40-
Jan 30, 20258.108.108.108.108.10-
Jan 29, 20257.807.807.807.807.80-
Jan 28, 20258.008.008.008.008.00-
Jan 27, 20258.158.158.158.158.15-
Jan 24, 20257.808.007.808.008.00200
Jan 23, 20257.758.007.758.008.00750
Jan 22, 20257.957.957.957.957.95-
Jan 21, 20257.857.857.857.857.85-
Jan 20, 20258.058.058.058.058.05-
Jan 17, 20257.807.807.807.807.80-
Jan 16, 20257.707.707.707.707.70-
Jan 15, 20257.307.307.307.307.30-
Jan 14, 20257.357.507.357.507.506,250
Jan 13, 20257.307.507.307.507.503,750
Jan 10, 20257.357.357.357.357.35-
Jan 9, 20257.307.307.307.307.30-
Jan 8, 20257.607.607.607.607.60-
Jan 7, 20257.657.657.657.657.65-
Jan 6, 20257.557.557.557.557.55-
Jan 3, 20257.507.507.507.507.50-
Jan 2, 20257.307.307.307.307.30-
Dec 30, 20247.207.207.207.207.20-
Dec 27, 20247.257.257.257.257.25-
Dec 23, 20247.307.307.307.307.30-
Dec 20, 20247.257.257.257.257.25-
Dec 19, 20247.207.207.207.207.20-
Dec 18, 20247.557.557.557.557.55-
Dec 17, 20247.607.607.607.607.60-
Dec 16, 20247.457.457.457.457.45-
Dec 13, 20247.657.657.657.657.65-
Dec 12, 20248.008.008.008.008.00-
Dec 11, 20248.058.057.707.707.70100
Dec 10, 20248.058.058.058.058.05-
Dec 9, 20247.607.607.607.607.60-
Dec 6, 20248.108.108.108.108.10-
Dec 5, 20248.158.158.158.158.15-
Dec 4, 20248.108.108.008.008.0025
Dec 3, 20248.158.158.158.158.15-
Dec 2, 20248.108.108.108.108.10-
Nov 29, 20248.208.208.208.208.20-
Nov 28, 20248.058.058.058.058.05-
Nov 27, 20248.108.108.108.108.10-
Nov 26, 20248.058.058.058.058.05-
Nov 25, 20248.508.508.508.508.50-
Nov 22, 20249.059.059.059.059.05-
Nov 21, 20248.858.858.858.858.85-
Nov 20, 20248.108.108.108.108.10-
Nov 19, 20247.857.857.857.857.85-
Nov 18, 20248.158.158.158.158.15-
Nov 15, 20248.408.408.208.208.2025
Nov 14, 20248.708.708.708.708.70-
Nov 13, 20248.658.658.658.658.65-
Nov 12, 20248.908.908.908.908.90-
Nov 11, 20248.758.758.758.758.75-
Nov 8, 20249.109.109.109.109.10-
Nov 7, 20248.858.858.858.858.85-
Nov 6, 20248.858.858.858.858.85-
Nov 5, 20248.958.958.958.958.95-
Nov 4, 20249.609.609.609.609.60-
Nov 1, 20249.559.559.559.559.55-
Oct 31, 202410.5010.6010.5010.6010.60100
Oct 30, 202411.2011.2011.2011.2011.20-
Oct 29, 202411.2011.2011.2011.2011.20-
Oct 28, 202411.0011.0011.0011.0011.00-
Oct 25, 202411.1011.1011.1011.1011.10-
Oct 24, 202410.6010.6010.6010.6010.60-
Oct 23, 202411.0011.0011.0011.0011.00-
Oct 22, 202410.9010.9010.9010.9010.90-
Oct 21, 202410.8010.9010.8010.9010.90450
Oct 18, 202411.2011.2011.2011.2011.20-
Oct 17, 202411.1011.1011.1011.1011.10-
Oct 16, 202411.1011.1011.1011.1011.10-
Oct 15, 202411.1011.1011.1011.1011.10-
Oct 14, 202411.1011.1011.1011.1011.10-
Oct 11, 202410.7010.7010.7010.7010.70-
Oct 10, 202411.1011.1011.1011.1011.10-
Oct 9, 202410.8010.8010.8010.8010.80-
Oct 8, 202411.3011.3011.3011.3011.30-
Oct 7, 202411.3011.3011.3011.3011.30-
Oct 4, 202411.6011.6011.6011.6011.60-
Oct 3, 202411.3011.3011.3011.3011.30-
Oct 2, 202411.3011.3011.3011.3011.30-
Oct 1, 202411.4011.4011.4011.4011.40-
Sep 30, 202411.4011.4011.4011.4011.40-
Sep 27, 202411.5011.5011.5011.5011.50-
Sep 26, 202411.1011.1011.1011.1011.10-
Sep 25, 202411.3011.3011.3011.3011.30-
Sep 24, 202411.0011.0011.0011.0011.00-
Sep 23, 202411.3011.3011.3011.3011.30-
Sep 20, 202411.1011.1011.1011.1011.10-
Sep 19, 202411.1011.1011.1011.1011.10-
Sep 18, 202411.1011.1011.1011.1011.10-
Sep 17, 202411.1011.1011.1011.1011.10-
Sep 16, 202411.3011.3011.1011.1011.10500
Sep 13, 202411.0011.0011.0011.0011.00-
Sep 12, 202410.8010.8010.8010.8010.80-
Sep 11, 202410.9010.9010.6010.6010.60825
Sep 10, 202411.1011.1011.1011.1011.10-
Sep 9, 202411.1011.1011.1011.1011.10-
Sep 6, 202411.3011.3011.3011.3011.30-
Sep 5, 202411.0011.0011.0011.0011.00-
Sep 4, 202411.1011.1011.1011.1011.10-
Sep 3, 202411.3011.3011.3011.3011.30-
Sep 2, 202411.2011.2011.2011.2011.20-
Aug 30, 202411.1011.1011.1011.1011.10-
Aug 29, 202411.4011.4011.4011.4011.40-
Aug 28, 202411.2011.2011.2011.2011.20-
Aug 27, 202411.5011.5011.5011.5011.50-
Aug 26, 202411.7011.7011.7011.7011.70-
Aug 23, 202411.9011.9011.9011.9011.90-
Aug 22, 202411.9011.9011.9011.9011.90-
Aug 21, 202411.9011.9011.9011.9011.90-
Aug 20, 202411.9011.9011.9011.9011.90-
Aug 19, 202412.3012.3012.3012.3012.30100
Aug 16, 202412.2012.2012.2012.2012.20-
Aug 15, 202412.5012.5012.5012.5012.50-
Aug 14, 202412.2012.2012.2012.2012.20-
Aug 13, 202412.8012.8012.8012.8012.80-
Aug 12, 202413.1013.1012.7012.7012.70200
Aug 9, 202412.1012.1012.1012.1012.10-
Aug 8, 202411.6011.6011.6011.6011.60-
Aug 7, 202411.9011.9011.9011.9011.90-
Aug 6, 202411.6011.6011.6011.6011.60-
Aug 5, 202412.3012.3011.5011.5011.5025
Aug 2, 202412.8012.8012.8012.8012.80-
Aug 1, 202413.4013.4013.4013.4013.40-
Jul 31, 202412.9012.9012.9012.9012.90-
Jul 30, 202412.9012.9012.9012.9012.90-
Jul 29, 202413.3013.3013.3013.3013.30-
Jul 26, 202412.5012.5012.5012.5012.50-
Jul 25, 202413.1013.1013.1013.1013.10-
Jul 24, 202413.5013.5013.5013.5013.50-
Jul 23, 202412.9013.4012.9013.4013.4050
Jul 22, 202412.5013.0012.5013.0013.00960
Jul 19, 202411.7011.7011.7011.7011.70-
Jul 18, 202411.4011.4011.4011.4011.40-
Jul 17, 202411.5011.5011.5011.5011.50-
Jul 16, 202411.2011.2011.2011.2011.20-
Jul 15, 202411.3011.3011.3011.3011.30-
Jul 12, 202411.5011.5011.5011.5011.50-
Jul 11, 202411.0011.0011.0011.0011.00-
Jul 10, 202411.5011.5011.5011.5011.50-
Jul 9, 202411.8011.8011.8011.8011.80-
Jul 8, 202411.7011.7011.7011.7011.70-
Jul 5, 202411.3011.3011.3011.3011.30-
Jul 4, 202411.2011.2011.2011.2011.20-
Jul 3, 202410.5010.5010.5010.5010.50-
Jul 2, 202410.8010.8010.8010.8010.8025
Jul 1, 202411.1011.1011.1011.1011.10-
Jun 28, 202411.1011.1011.1011.1011.10-
Jun 27, 202411.1011.1011.1011.1011.10-
Jun 26, 202411.1011.1011.0011.0011.0025
Jun 25, 202411.5011.5011.5011.5011.50-
Jun 24, 202411.5011.5011.5011.5011.50-
Jun 21, 202411.7011.7011.7011.7011.70-
Jun 20, 202411.7011.7011.7011.7011.70-
Jun 19, 202411.7011.7011.7011.7011.70-
Jun 18, 202411.7011.9011.7011.9011.90100
Jun 17, 202412.5012.5012.5012.5012.50-
Jun 14, 202411.9011.9011.9011.9011.90-
Jun 13, 202412.4012.4012.4012.4012.40-
Jun 12, 202412.6012.6012.6012.6012.60-
Jun 11, 202412.6012.6012.6012.6012.60-
Jun 10, 202412.8012.8012.8012.8012.80-
Jun 7, 2024 0.04 Dividend
Jun 7, 202412.8012.8012.8012.8012.80-
Jun 6, 202412.3012.3012.3012.3012.26-
Jun 5, 202412.2012.2012.2012.2012.16-
Jun 4, 202412.6012.6012.6012.6012.56-
Jun 3, 202412.3012.3012.3012.3012.26-
May 31, 202412.5012.5012.5012.5012.46-
May 30, 202412.5012.5012.5012.5012.4650
May 29, 202412.4012.4012.4012.4012.36-
May 28, 202412.4012.4012.4012.4012.36-
May 27, 202412.0012.0012.0012.0011.96-
May 24, 202412.0012.0012.0012.0011.96-
May 23, 202411.9011.9011.9011.9011.86-
May 22, 202412.0012.0012.0012.0011.96-
May 21, 202412.0012.0012.0012.0011.96-
May 20, 202411.9011.9011.9011.9011.86-
May 17, 202412.1012.1012.1012.1012.06-
May 16, 202412.1012.1012.1012.1012.06-
May 15, 202412.1012.1012.1012.1012.06-
May 14, 202412.1012.1012.1012.1012.06-
May 13, 202412.1012.1012.1012.1012.06-
May 10, 202412.1012.1012.1012.1012.06-
May 9, 202412.1012.1012.1012.1012.06-
May 8, 202412.0012.0012.0012.0011.96-
May 7, 202412.4012.4012.4012.4012.36-
May 6, 202412.9012.9012.9012.9012.86-
May 3, 202412.3012.3012.3012.3012.26-
May 2, 202412.4012.4012.4012.4012.36-
Apr 30, 202412.5012.5012.5012.5012.46-
Apr 29, 202412.7012.7012.7012.7012.66-
Apr 26, 202412.7012.7012.7012.7012.66-
Apr 25, 202413.0013.0013.0013.0012.96-
Apr 24, 202413.1013.1013.1013.1013.06-
Apr 23, 202412.8012.8012.8012.8012.76-
Apr 22, 202413.0013.0013.0013.0012.96-
Apr 19, 202412.6012.6012.6012.6012.56-
Apr 18, 202412.6012.6012.6012.6012.56-
Apr 17, 202412.6012.6012.6012.6012.56-
Apr 16, 202412.5012.5012.5012.5012.46-

Related Tickers

OE6.SG Ibotta Inc
38.20
-4.02%
 
LTX.F Lime Technologies AB (publ)
33.95
+2.57%
 
7DF.SG Freshworks Inc.
11.10
-1.77%
 
1NEMX.MI NEMETSCHEK
98.75
-8.73%
 
FRI.SG Fair Isaac Corp
1,674.50
-1.09%
 
ESYS.L essensys plc
25.50
-3.77%
 
IDOX.L IDOX plc
53.81
+0.39%
 
VBIX Viewbix Inc.
5.20
+0.97%
 
TPG.DE The Platform Group AG
8.62
-0.69%
 
TTD.VI The Trade Desk, Inc.
42.19
-1.52%