Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

CENIT Aktiengesellschaft (CSH.F)

Compare
9.50
+2.40
+(33.80%)
As of 9:56:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20257.559.507.559.509.50300
Mar 5, 20257.107.107.107.107.10-
Mar 4, 20257.357.557.357.557.5520
Mar 3, 20257.207.457.207.457.45-
Feb 28, 20257.257.257.257.257.25-
Feb 27, 20257.357.357.307.307.30200
Feb 26, 20257.457.557.457.557.55-
Feb 25, 20257.407.507.407.507.5050
Feb 24, 20257.457.457.407.407.40-
Feb 21, 20257.557.557.557.557.55-
Feb 20, 20257.457.457.457.457.45-
Feb 19, 20257.607.607.557.557.55-
Feb 18, 20257.457.457.457.457.45-
Feb 17, 20257.407.407.407.407.40-
Feb 14, 20257.357.357.357.357.35-
Feb 13, 20257.507.507.407.407.40-
Feb 12, 20257.357.357.357.357.35-
Feb 11, 20257.457.557.457.557.55-
Feb 10, 20257.307.507.307.507.50200
Feb 7, 20257.407.407.307.307.30-
Feb 6, 20257.407.407.357.357.35-
Feb 5, 20257.957.957.857.857.85-
Feb 4, 20258.008.208.008.208.20-
Feb 3, 20258.258.258.258.258.25-
Jan 31, 20258.158.258.158.258.25100
Jan 30, 20258.108.308.108.308.301,000
Jan 29, 20257.808.207.808.208.20-
Jan 28, 20258.008.008.008.008.00-
Jan 27, 20258.158.208.158.208.20-
Jan 24, 20257.807.807.807.807.80-
Jan 23, 20257.758.007.758.008.00-
Jan 22, 20257.958.007.958.008.0090
Jan 21, 20257.858.107.858.108.10-
Jan 20, 20258.208.208.208.208.20-
Jan 17, 20257.857.857.857.857.85-
Jan 16, 20257.707.707.707.707.70-
Jan 15, 20257.457.457.457.457.45-
Jan 14, 20257.357.457.357.457.45-
Jan 13, 20257.307.407.307.407.40-
Jan 10, 20257.357.557.357.557.55-
Jan 9, 20257.307.307.307.307.30-
Jan 8, 20257.607.657.607.657.65-
Jan 7, 20257.657.707.657.707.70-
Jan 6, 20257.557.557.557.557.55-
Jan 3, 20257.507.507.507.507.50-
Jan 2, 20257.307.307.307.307.30-
Dec 30, 20247.207.207.207.207.20-
Dec 27, 20247.257.257.257.257.25-
Dec 23, 20247.307.306.807.307.301,918
Dec 20, 20247.307.307.307.307.30-
Dec 19, 20247.207.307.207.257.25-
Dec 18, 20247.557.557.507.507.50145
Dec 17, 20247.607.757.507.507.501
Dec 16, 20247.457.857.457.857.85100
Dec 13, 20247.657.707.507.507.50300
Dec 12, 20247.657.807.657.707.70380
Dec 11, 20248.058.058.058.058.05-
Dec 10, 20248.058.058.058.058.05-
Dec 9, 20247.608.057.608.058.05410
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.158.158.108.108.10250
Dec 4, 20248.058.108.058.108.10-
Dec 3, 20248.158.208.158.208.20-
Dec 2, 20248.308.308.308.308.30-
Nov 29, 20248.208.208.158.158.15-
Nov 28, 20248.058.058.058.058.05-
Nov 27, 20248.108.308.058.208.202,000
Nov 26, 20248.058.208.058.208.201,000
Nov 25, 20248.508.508.458.458.451,000
Nov 22, 20249.059.058.608.608.601,540
Nov 21, 20248.858.858.508.808.801,090
Nov 20, 20248.108.708.108.708.701,015
Nov 19, 20247.858.007.758.008.002,320
Nov 18, 20248.158.207.957.957.952,200
Nov 15, 20248.408.808.008.508.502,340
Nov 14, 20248.708.858.658.658.653,000
Nov 13, 20248.658.808.658.708.702,000
Nov 12, 20248.909.108.909.059.051,000
Nov 11, 202410.0010.008.909.059.053,410
Nov 8, 20249.109.159.009.009.002,000
Nov 7, 20248.859.158.858.858.852,140
Nov 6, 20248.859.058.859.059.05-
Nov 5, 20248.959.158.958.958.952,000
Nov 4, 20249.609.609.009.009.00600
Nov 1, 20249.559.559.559.559.55-
Oct 31, 202410.7010.709.509.509.50400
Oct 30, 202411.2011.2011.2011.2011.20-
Oct 29, 202411.6011.6011.3011.6011.601,520
Oct 28, 202411.0011.4011.0011.4011.4050
Oct 25, 202410.9011.1010.9011.1011.10-
Oct 24, 202410.4011.0010.4011.0011.00800
Oct 23, 202411.0011.0010.9011.0011.002,000
Oct 22, 202410.9010.9010.6010.8010.803,000
Oct 21, 202410.8011.1010.8011.1011.103,100
Oct 18, 202411.2011.3011.2011.2011.201,500
Oct 17, 202411.1011.2011.0011.2011.203,100
Oct 16, 202411.1011.3010.8010.8010.804,000
Oct 15, 202411.1011.2011.1011.1011.103,820
Oct 14, 202411.1011.3011.0011.2011.204,037
Oct 11, 202411.0011.4010.8011.4011.401,100
Oct 10, 202411.1011.1011.1011.1011.10-
Oct 9, 202410.8011.3010.8011.3011.30200
Oct 8, 202411.3011.6011.3011.3011.30240
Oct 7, 202411.3011.3011.3011.3011.30-
Oct 4, 202411.6011.6011.6011.6011.60244
Oct 3, 202411.3011.3011.2011.2011.20-
Oct 2, 202411.5011.5011.5011.5011.50-
Oct 1, 202411.4011.4011.3011.4011.40-
Sep 30, 202411.4011.5011.4011.5011.50-
Sep 27, 202411.5011.5011.4011.4011.40-
Sep 26, 202411.1011.1011.1011.1011.10-
Sep 25, 202411.3011.3011.3011.3011.30-
Sep 24, 202411.0011.0011.0011.0011.00-
Sep 23, 202411.3011.3010.9010.9010.90-
Sep 20, 202411.1011.1011.1011.1011.10-
Sep 19, 202411.3011.3010.5010.5010.50295
Sep 18, 202411.3011.3011.3011.3011.30-
Sep 17, 202411.1011.5011.1011.5011.50450
Sep 16, 202411.3011.3011.2011.2011.20-
Sep 13, 202411.0011.3011.0011.3011.30-
Sep 12, 202410.8010.8010.8010.8010.80-
Sep 11, 202410.9010.9010.6010.6010.60170
Sep 10, 202411.1011.1011.1011.1011.10200
Sep 9, 202411.1011.1011.1011.1011.10-
Sep 6, 202411.2011.4011.2011.4011.40200
Sep 5, 202411.1011.1011.1011.1011.10-
Sep 4, 202411.1011.1011.0011.0011.00-
Sep 3, 202411.3011.3011.2011.2011.20-
Sep 2, 202411.2011.2011.2011.2011.20-
Aug 30, 202411.1011.1011.1011.1011.10-
Aug 29, 202411.4011.4011.2011.2011.20-
Aug 28, 202411.2011.4011.2011.4011.40250
Aug 27, 202411.5011.5011.4011.4011.40-
Aug 26, 202411.7011.7011.7011.7011.70200
Aug 23, 202411.9011.9011.9011.9011.90-
Aug 22, 202411.9011.9011.9011.9011.90-
Aug 21, 202411.9011.9011.9011.9011.90-
Aug 20, 202411.9011.9011.9011.9011.90-
Aug 19, 202412.1012.1011.9011.9011.90-
Aug 16, 202412.2012.2012.2012.2012.20-
Aug 15, 202412.5012.5012.4012.4012.40-
Aug 14, 202412.2012.3012.2012.3012.30-
Aug 13, 202412.8012.8012.7012.7012.70-
Aug 12, 202412.7012.7012.7012.7012.70-
Aug 9, 202411.9011.9011.9011.9011.90-
Aug 8, 202411.6011.6011.6011.6011.60-
Aug 7, 202411.9011.9011.6011.6011.60-
Aug 6, 202411.6011.7011.6011.7011.70-
Aug 5, 202412.3012.3011.2011.8011.80190
Aug 2, 202412.8012.8012.5012.6012.60800
Aug 1, 202413.4013.4013.3013.3013.30-
Jul 31, 202412.7013.0012.7013.0013.00-
Jul 30, 202412.9012.9012.6012.6012.60800
Jul 29, 202413.3013.3012.8012.8012.80522
Jul 26, 202412.5012.5012.5012.5012.50-
Jul 25, 202413.1013.1012.6012.6012.60660
Jul 24, 202413.5013.5013.0013.0013.00800
Jul 23, 202413.0014.0013.0014.0014.001,190
Jul 22, 202412.5013.1012.5013.1013.10650
Jul 19, 202411.7012.0011.7012.0012.00250
Jul 18, 202411.4012.0011.4012.0012.00500
Jul 17, 202411.6011.6011.3011.3011.30-
Jul 16, 202411.2011.7011.0011.7011.701,000
Jul 15, 202411.3011.5011.1011.1011.1075
Jul 12, 202411.5011.5011.3011.3011.30-
Jul 11, 202411.0011.5011.0011.5011.50100
Jul 10, 202411.5011.5010.7011.4011.40247
Jul 9, 202411.6012.5011.6011.8011.80450
Jul 8, 202411.7011.7011.2011.2011.20-
Jul 5, 202411.2011.2011.2011.2011.20-
Jul 4, 202411.2011.5011.2011.5011.5044
Jul 3, 202410.5010.5010.5010.5010.50-
Jul 2, 202410.7010.7010.7010.7010.70-
Jul 1, 202411.1011.2011.1011.2011.20-
Jun 28, 202411.1011.1011.0011.0011.00-
Jun 27, 202411.1011.1010.9010.9010.90-
Jun 26, 202411.3011.3011.3011.3011.30-
Jun 25, 202411.5011.5011.5011.5011.50-
Jun 24, 202411.5011.5011.4011.4011.401,300
Jun 21, 202411.7011.7011.5011.5011.502,000
Jun 20, 202411.7011.7011.6011.6011.602,000
Jun 19, 202411.7011.7011.4011.4011.402,000
Jun 18, 202411.7011.7011.7011.7011.70-
Jun 17, 202412.5012.5012.1012.1012.10600
Jun 14, 202411.9011.9011.8011.8011.80-
Jun 13, 202412.4012.4012.4012.4012.40-
Jun 12, 202412.6012.6012.6012.6012.60-
Jun 11, 202412.6012.6012.5012.5012.50-
Jun 10, 202413.0013.0013.0013.0013.00-
Jun 7, 2024 0.04 Dividend
Jun 7, 202412.8013.2012.8013.2013.20866
Jun 6, 202412.3012.3012.3012.3012.26-
Jun 5, 202412.2012.2012.2012.2012.16-
Jun 4, 202412.6012.6012.6012.6012.56-
Jun 3, 202412.6012.6012.3012.4012.36130
May 31, 202412.5012.5012.1012.1012.06130
May 30, 202412.2012.4012.2012.3012.26-
May 29, 202412.4012.4012.4012.4012.36-
May 28, 202412.6012.6012.6012.6012.56-
May 27, 202412.0012.2012.0012.2012.16-
May 24, 202412.0012.0012.0012.0011.96-
May 23, 202411.9011.9011.9011.9011.86-
May 22, 202412.0012.0012.0012.0011.96-
May 21, 202412.0012.1012.0012.1012.06-
May 20, 202411.9011.9011.9011.9011.86-
May 17, 202412.1012.1011.9011.9011.86-
May 16, 202412.1012.1012.0012.0011.96-
May 15, 202412.1012.1012.1012.1012.06-
May 14, 202412.1012.1011.9011.9011.86-
May 13, 202412.1012.2012.1012.2012.16484
May 10, 202412.1012.2012.1012.2012.16-
May 9, 202412.1012.2012.1012.2012.16-
May 8, 202412.0012.2012.0012.0011.962,000
May 7, 202412.4012.4012.3012.3012.26-
May 6, 202412.9012.9012.4012.4012.36-
May 3, 202412.3012.4012.3012.4012.36-
May 2, 202412.4012.4012.3012.3012.261,100
Apr 30, 202412.5012.5012.5012.5012.46-
Apr 29, 202412.8012.8012.7012.7012.66-
Apr 26, 202412.7012.7012.7012.7012.66-
Apr 25, 202413.0013.0012.6012.6012.5650
Apr 24, 202413.1013.1013.1013.1013.06-
Apr 23, 202412.8012.8012.8012.8012.76-
Apr 22, 202413.0013.2013.0013.2013.16457
Apr 19, 202412.6012.6012.6012.6012.56-
Apr 18, 202412.6012.6012.3012.3012.26-
Apr 17, 202412.6012.6012.4012.4012.36-
Apr 16, 202412.5012.5012.5012.5012.461,000
Apr 15, 202412.6012.6012.6012.6012.56-
Apr 12, 202412.8013.0012.7012.7012.66100
Apr 11, 202412.6012.6012.6012.6012.56-
Apr 10, 202412.8012.8012.8012.8012.76-
Apr 9, 202412.5012.8012.5012.8012.76-
Apr 8, 202412.8012.8012.0012.6012.563,300
Apr 5, 202412.9012.9012.7012.7012.66-
Apr 4, 202412.7012.9012.5012.9012.86647
Apr 3, 202412.2012.2012.0012.1012.06-
Apr 2, 202412.4012.4012.0012.0011.96135
Mar 28, 202412.4012.5012.4012.5012.46-
Mar 27, 202413.1513.1512.6012.6012.56430
Mar 26, 202412.4513.4512.4513.4513.41500
Mar 25, 202412.5012.5012.3512.5012.46-
Mar 22, 202412.2012.3012.2012.3012.26-
Mar 21, 202412.5512.5512.0512.0512.01550
Mar 20, 202412.5512.5512.5512.5512.51-
Mar 19, 202413.0513.0512.4512.4512.41-
Mar 18, 202412.9513.1512.9513.1513.11-
Mar 15, 202412.6513.0012.6513.0012.96-
Mar 14, 202412.9512.9512.9012.9012.86-
Mar 13, 202413.0013.0012.9512.9512.91-
Mar 12, 202413.2013.2013.2013.2013.16500
Mar 11, 202413.2513.3013.2513.3013.26-
Mar 8, 202413.4513.4513.3513.3513.31125
Mar 7, 202413.5013.5013.2013.2013.16-
Mar 6, 202413.4013.4013.3013.3513.31140

Related Tickers

061.MU Docebo Inc
29.78
-3.01%
 
DTD2.DE B+S Banksysteme Aktiengesellschaft
1.8600
0.00%
 
A9L0.DU Alight Inc
5.90
-0.84%
 
TTD.MX The Trade Desk, Inc.
1,330.00
-0.37%
 
CRBAF CARBEEZA INC.
0.1330
0.00%
 
PAYX.VI Paychex, Inc.
140.02
-0.20%
 
MA10.DE Binect AG
2.0200
+5.76%
 
307.SG Shopify Inc
100.12
+1.82%
 
SIAV.MI Siav S.p.A.
2.1000
0.00%
 
403550.KS SOCAR Inc.
15,000.00
+1.83%