NasdaqGS - Delayed Quote USD
CSG Systems International, Inc. (CSGS)
63.41
-2.92
(-4.40%)
At close: June 3 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGS250620C00050000 | 11/7/2024 3:58 PM | 50 | 8.80 | 5.10 | 9.90 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CSGS250620C00055000 | 2/26/2025 10:13 AM | 55 | 13.00 | 4.60 | 9.40 | 0.00 | 0.00% | 3 | 4 | 74.85% |
| CSGS250620C00060000 | 5/13/2025 9:41 AM | 60 | 6.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSGS250620C00065000 | 6/3/2025 3:55 PM | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| CSGS250620C00070000 | 5/12/2025 9:59 AM | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CSGS250620C00075000 | 6/3/2025 10:13 AM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CSGS250620C00085000 | 2/10/2025 9:30 AM | 85 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 151.32% |
| CSGS250620C00090000 | 3/27/2025 11:58 AM | 90 | 0.40 | 0.55 | 4.90 | 0.00 | 0.00% | - | 2 | 175.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGS250620P00035000 | 1/2/2025 9:30 AM | 35 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 280.96% |
| CSGS250620P00050000 | 5/7/2025 3:29 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CSGS250620P00055000 | 2/6/2025 9:30 AM | 55 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 110.99% |
| CSGS250620P00060000 | 5/30/2025 2:10 PM | 60 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| CSGS250620P00065000 | 3/4/2025 3:22 PM | 65 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DOX Amdocs Limited
92.00
+0.32%
EVTC EVERTEC, Inc.
36.41
+1.25%
FLYW Flywire Corporation
10.30
-4.54%
ACIW ACI Worldwide, Inc.
46.79
+1.45%
ATEN A10 Networks, Inc.
17.79
+1.25%
FFIV F5, Inc.
290.65
+1.62%
AVPTW AvePoint, Inc.
7.47
+2.61%
CCSI Consensus Cloud Solutions, Inc.
21.88
+3.26%
QLYS Qualys, Inc.
142.56
+1.31%
IIIV i3 Verticals, Inc.
24.82
+4.15%