Nasdaq - Delayed Quote USD

Calvert Equity C (CSECX)

33.79

-0.17

(-0.50%)

At close: 8:04:07 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2025	33.79	33.79	33.79	33.79	33.79	-
Jun 6, 2025	33.96	33.96	33.96	33.96	33.96	-
Jun 5, 2025	33.70	33.70	33.70	33.70	33.70	-
Jun 4, 2025	33.71	33.71	33.71	33.71	33.71	-
Jun 3, 2025	33.63	33.63	33.63	33.63	33.63	-
Jun 2, 2025	33.43	33.43	33.43	33.43	33.43	-
May 30, 2025	33.46	33.46	33.46	33.46	33.46	-
May 29, 2025	33.37	33.37	33.37	33.37	33.37	-
May 28, 2025	33.24	33.24	33.24	33.24	33.24	-
May 27, 2025	33.40	33.40	33.40	33.40	33.40	-
May 23, 2025	32.84	32.84	32.84	32.84	32.84	-
May 22, 2025	32.96	32.96	32.96	32.96	32.96	-
May 21, 2025	32.93	32.93	32.93	32.93	32.93	-
May 20, 2025	33.49	33.49	33.49	33.49	33.49	-
May 19, 2025	33.57	33.57	33.57	33.57	33.57	-
May 16, 2025	33.41	33.41	33.41	33.41	33.41	-
May 15, 2025	33.08	33.08	33.08	33.08	33.08	-
May 14, 2025	32.73	32.73	32.73	32.73	32.73	-
May 13, 2025	32.96	32.96	32.96	32.96	32.96	-
May 12, 2025	33.11	33.11	33.11	33.11	33.11	-
May 9, 2025	32.47	32.47	32.47	32.47	32.47	-
May 8, 2025	32.59	32.59	32.59	32.59	32.59	-
May 7, 2025	32.20	32.20	32.20	32.20	32.20	-
May 6, 2025	32.20	32.20	32.20	32.20	32.20	-
May 5, 2025	32.48	32.48	32.48	32.48	32.48	-
May 2, 2025	32.52	32.52	32.52	32.52	32.52	-
May 1, 2025	32.06	32.06	32.06	32.06	32.06	-
Apr 30, 2025	32.01	32.01	32.01	32.01	32.01	-
Apr 29, 2025	31.80	31.80	31.80	31.80	31.80	-
Apr 28, 2025	31.41	31.41	31.41	31.41	31.41	-
Apr 25, 2025	31.39	31.39	31.39	31.39	31.39	-
Apr 24, 2025	31.31	31.31	31.31	31.31	31.31	-
Apr 23, 2025	31.02	31.02	31.02	31.02	31.02	-
Apr 22, 2025	30.76	30.76	30.76	30.76	30.76	-
Apr 21, 2025	29.91	29.91	29.91	29.91	29.91	-
Apr 17, 2025	30.49	30.49	30.49	30.49	30.49	-
Apr 16, 2025	30.49	30.49	30.49	30.49	30.49	-
Apr 15, 2025	30.86	30.86	30.86	30.86	30.86	-
Apr 14, 2025	31.01	31.01	31.01	31.01	31.01	-
Apr 11, 2025	30.64	30.64	30.64	30.64	30.64	-
Apr 10, 2025	30.06	30.06	30.06	30.06	30.06	-
Apr 9, 2025	30.89	30.89	30.89	30.89	30.89	-
Apr 8, 2025	28.90	28.90	28.90	28.90	28.90	-
Apr 7, 2025	29.42	29.42	29.42	29.42	29.42	-
Apr 4, 2025	29.75	29.75	29.75	29.75	29.75	-
Apr 3, 2025	31.51	31.51	31.51	31.51	31.51	-
Apr 2, 2025	32.40	32.40	32.40	32.40	32.40	-
Apr 1, 2025	32.17	32.17	32.17	32.17	32.17	-
Mar 31, 2025	32.20	32.20	32.20	32.20	32.20	-
Mar 28, 2025	31.97	31.97	31.97	31.97	31.97	-
Mar 27, 2025	32.55	32.55	32.55	32.55	32.55	-
Mar 26, 2025	32.40	32.40	32.40	32.40	32.40	-
Mar 25, 2025	32.45	32.45	32.45	32.45	32.45	-
Mar 24, 2025	32.43	32.43	32.43	32.43	32.43	-
Mar 21, 2025	32.12	32.12	32.12	32.12	32.12	-
Mar 20, 2025	32.11	32.11	32.11	32.11	32.11	-
Mar 19, 2025	32.29	32.29	32.29	32.29	32.29	-
Mar 18, 2025	32.09	32.09	32.09	32.09	32.09	-
Mar 17, 2025	32.20	32.20	32.20	32.20	32.20	-
Mar 14, 2025	31.95	31.95	31.95	31.95	31.95	-
Mar 13, 2025	31.45	31.45	31.45	31.45	31.45	-
Mar 12, 2025	31.79	31.79	31.79	31.79	31.79	-
Mar 11, 2025	31.94	31.94	31.94	31.94	31.94	-
Mar 10, 2025	32.41	32.41	32.41	32.41	32.41	-
Mar 7, 2025	32.97	32.97	32.97	32.97	32.97	-
Mar 6, 2025	32.86	32.86	32.86	32.86	32.86	-
Mar 5, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 4, 2025	32.81	32.81	32.81	32.81	32.81	-
Mar 3, 2025	33.20	33.20	33.20	33.20	33.20	-
Feb 28, 2025	33.42	33.42	33.42	33.42	33.42	-
Feb 27, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 26, 2025	33.21	33.21	33.21	33.21	33.21	-
Feb 25, 2025	33.31	33.31	33.31	33.31	33.31	-
Feb 24, 2025	33.18	33.18	33.18	33.18	33.18	-
Feb 21, 2025	33.01	33.01	33.01	33.01	33.01	-
Feb 20, 2025	33.31	33.31	33.31	33.31	33.31	-
Feb 19, 2025	33.38	33.38	33.38	33.38	33.38	-
Feb 18, 2025	33.32	33.32	33.32	33.32	33.32	-
Feb 14, 2025	33.24	33.24	33.24	33.24	33.24	-
Feb 13, 2025	33.40	33.40	33.40	33.40	33.40	-
Feb 12, 2025	33.42	33.42	33.42	33.42	33.42	-
Feb 11, 2025	33.60	33.60	33.60	33.60	33.60	-
Feb 10, 2025	33.52	33.52	33.52	33.52	33.52	-
Feb 7, 2025	33.41	33.41	33.41	33.41	33.41	-
Feb 6, 2025	33.72	33.72	33.72	33.72	33.72	-
Feb 5, 2025	33.72	33.72	33.72	33.72	33.72	-
Feb 4, 2025	33.72	33.72	33.72	33.72	33.72	-
Feb 3, 2025	33.83	33.83	33.83	33.83	33.83	-
Jan 31, 2025	33.84	33.84	33.84	33.84	33.84	-
Jan 30, 2025	34.00	34.00	34.00	34.00	34.00	-
Jan 29, 2025	33.51	33.51	33.51	33.51	33.51	-
Jan 28, 2025	33.79	33.79	33.79	33.79	33.79	-
Jan 27, 2025	33.84	33.84	33.84	33.84	33.84	-
Jan 24, 2025	33.67	33.67	33.67	33.67	33.67	-
Jan 23, 2025	33.65	33.65	33.65	33.65	33.65	-
Jan 22, 2025	33.61	33.61	33.61	33.61	33.61	-
Jan 21, 2025	33.49	33.49	33.49	33.49	33.49	-
Jan 17, 2025	33.04	33.04	33.04	33.04	33.04	-
Jan 16, 2025	33.01	33.01	33.01	33.01	33.01	-
Jan 15, 2025	32.73	32.73	32.73	32.73	32.73	-
Jan 14, 2025	32.40	32.40	32.40	32.40	32.40	-
Jan 13, 2025	32.29	32.29	32.29	32.29	32.29	-
Jan 10, 2025	32.06	32.06	32.06	32.06	32.06	-
Jan 8, 2025	32.60	32.60	32.60	32.60	32.60	-
Jan 7, 2025	32.42	32.42	32.42	32.42	32.42	-
Jan 6, 2025	32.53	32.53	32.53	32.53	32.53	-
Jan 3, 2025	32.48	32.48	32.48	32.48	32.48	-
Jan 2, 2025	32.25	32.25	32.25	32.25	32.25	-
Dec 31, 2024	32.41	32.41	32.41	32.41	32.41	-
Dec 30, 2024	32.41	32.41	32.41	32.41	32.41	-
Dec 27, 2024	32.75	32.75	32.75	32.75	32.75	-
Dec 26, 2024	32.97	32.97	32.97	32.97	32.97	-
Dec 24, 2024	32.95	32.95	32.95	32.95	32.95	-
Dec 23, 2024	32.67	32.67	32.67	32.67	32.67	-
Dec 20, 2024	32.67	32.67	32.67	32.67	32.67	-
Dec 19, 2024	32.35	32.35	32.35	32.35	32.35	-
Dec 18, 2024	32.45	32.45	32.45	32.45	32.45	-
Dec 17, 2024	33.36	33.36	33.36	33.36	33.36	-
Dec 16, 2024	33.48	33.48	33.48	33.48	33.48	-
Dec 13, 2024	33.50	33.50	33.50	33.50	33.50	-
Dec 12, 2024	0.022 Dividend
Dec 12, 2024	33.71	33.71	33.71	33.71	33.71	-
Dec 12, 2024	6.56 Capital Gains
Dec 11, 2024	40.49	40.49	40.49	40.49	33.91	-
Dec 10, 2024	40.32	40.32	40.32	40.32	33.76	-
Dec 9, 2024	40.32	40.32	40.32	40.32	33.76	-
Dec 6, 2024	40.29	40.29	40.29	40.29	33.74	-
Dec 5, 2024	40.08	40.08	40.08	40.08	33.56	-
Dec 4, 2024	40.39	40.39	40.39	40.39	33.82	-
Dec 3, 2024	40.26	40.26	40.26	40.26	33.71	-
Dec 2, 2024	40.41	40.41	40.41	40.41	33.84	-
Nov 29, 2024	40.33	40.33	40.33	40.33	33.77	-
Nov 27, 2024	40.29	40.29	40.29	40.29	33.74	-
Nov 26, 2024	40.18	40.18	40.18	40.18	33.65	-
Nov 25, 2024	40.13	40.13	40.13	40.13	33.60	-
Nov 22, 2024	39.82	39.82	39.82	39.82	33.34	-
Nov 21, 2024	39.67	39.67	39.67	39.67	33.22	-
Nov 20, 2024	39.35	39.35	39.35	39.35	32.95	-
Nov 19, 2024	39.33	39.33	39.33	39.33	32.93	-
Nov 18, 2024	39.40	39.40	39.40	39.40	32.99	-
Nov 15, 2024	39.37	39.37	39.37	39.37	32.97	-
Nov 14, 2024	39.91	39.91	39.91	39.91	33.42	-
Nov 13, 2024	40.22	40.22	40.22	40.22	33.68	-
Nov 12, 2024	40.03	40.03	40.03	40.03	33.52	-
Nov 11, 2024	40.11	40.11	40.11	40.11	33.59	-
Nov 8, 2024	40.01	40.01	40.01	40.01	33.50	-
Nov 7, 2024	39.85	39.85	39.85	39.85	33.37	-
Nov 6, 2024	39.63	39.63	39.63	39.63	33.18	-
Nov 5, 2024	39.17	39.17	39.17	39.17	32.80	-
Nov 4, 2024	38.89	38.89	38.89	38.89	32.57	-
Nov 1, 2024	38.90	38.90	38.90	38.90	32.57	-
Oct 31, 2024	38.69	38.69	38.69	38.69	32.40	-
Oct 30, 2024	39.40	39.40	39.40	39.40	32.99	-
Oct 29, 2024	39.27	39.27	39.27	39.27	32.88	-
Oct 28, 2024	39.37	39.37	39.37	39.37	32.97	-
Oct 25, 2024	39.29	39.29	39.29	39.29	32.90	-
Oct 24, 2024	39.48	39.48	39.48	39.48	33.06	-
Oct 23, 2024	39.73	39.73	39.73	39.73	33.27	-
Oct 22, 2024	39.88	39.88	39.88	39.88	33.39	-
Oct 21, 2024	40.10	40.10	40.10	40.10	33.58	-
Oct 18, 2024	40.35	40.35	40.35	40.35	33.79	-
Oct 17, 2024	40.16	40.16	40.16	40.16	33.63	-
Oct 16, 2024	40.27	40.27	40.27	40.27	33.72	-
Oct 15, 2024	40.20	40.20	40.20	40.20	33.66	-
Oct 14, 2024	40.13	40.13	40.13	40.13	33.60	-
Oct 11, 2024	39.82	39.82	39.82	39.82	33.34	-
Oct 10, 2024	39.57	39.57	39.57	39.57	33.13	-
Oct 9, 2024	39.82	39.82	39.82	39.82	33.34	-
Oct 8, 2024	39.59	39.59	39.59	39.59	33.15	-
Oct 7, 2024	39.24	39.24	39.24	39.24	32.86	-
Oct 4, 2024	39.56	39.56	39.56	39.56	33.13	-
Oct 3, 2024	39.53	39.53	39.53	39.53	33.10	-
Oct 2, 2024	39.74	39.74	39.74	39.74	33.28	-
Oct 1, 2024	39.84	39.84	39.84	39.84	33.36	-
Sep 30, 2024	40.10	40.10	40.10	40.10	33.58	-
Sep 27, 2024	39.99	39.99	39.99	39.99	33.49	-
Sep 26, 2024	40.06	40.06	40.06	40.06	33.54	-
Sep 25, 2024	39.68	39.68	39.68	39.68	33.23	-
Sep 24, 2024	39.88	39.88	39.88	39.88	33.39	-
Sep 23, 2024	40.02	40.02	40.02	40.02	33.51	-
Sep 20, 2024	39.93	39.93	39.93	39.93	33.44	-
Sep 19, 2024	40.04	40.04	40.04	40.04	33.53	-
Sep 18, 2024	39.70	39.70	39.70	39.70	33.24	-
Sep 17, 2024	39.90	39.90	39.90	39.90	33.41	-
Sep 16, 2024	39.98	39.98	39.98	39.98	33.48	-
Sep 13, 2024	39.78	39.78	39.78	39.78	33.31	-
Sep 12, 2024	39.65	39.65	39.65	39.65	33.20	-
Sep 11, 2024	39.47	39.47	39.47	39.47	33.05	-
Sep 10, 2024	39.47	39.47	39.47	39.47	33.05	-
Sep 9, 2024	39.28	39.28	39.28	39.28	32.89	-
Sep 6, 2024	38.84	38.84	38.84	38.84	32.52	-
Sep 5, 2024	39.14	39.14	39.14	39.14	32.77	-
Sep 4, 2024	39.29	39.29	39.29	39.29	32.90	-
Sep 3, 2024	39.23	39.23	39.23	39.23	32.85	-
Aug 30, 2024	39.68	39.68	39.68	39.68	33.23	-
Aug 29, 2024	39.44	39.44	39.44	39.44	33.03	-
Aug 28, 2024	39.49	39.49	39.49	39.49	33.07	-
Aug 27, 2024	39.66	39.66	39.66	39.66	33.21	-
Aug 26, 2024	39.49	39.49	39.49	39.49	33.07	-
Aug 23, 2024	39.45	39.45	39.45	39.45	33.03	-
Aug 22, 2024	39.38	39.38	39.38	39.38	32.98	-
Aug 21, 2024	39.56	39.56	39.56	39.56	33.13	-
Aug 20, 2024	39.40	39.40	39.40	39.40	32.99	-
Aug 19, 2024	39.31	39.31	39.31	39.31	32.92	-
Aug 16, 2024	39.10	39.10	39.10	39.10	32.74	-
Aug 15, 2024	39.02	39.02	39.02	39.02	32.67	-
Aug 14, 2024	38.64	38.64	38.64	38.64	32.36	-
Aug 13, 2024	38.71	38.71	38.71	38.71	32.41	-
Aug 12, 2024	38.22	38.22	38.22	38.22	32.00	-
Aug 9, 2024	38.31	38.31	38.31	38.31	32.08	-
Aug 8, 2024	38.30	38.30	38.30	38.30	32.07	-
Aug 7, 2024	37.70	37.70	37.70	37.70	31.57	-
Aug 6, 2024	37.96	37.96	37.96	37.96	31.79	-
Aug 5, 2024	37.53	37.53	37.53	37.53	31.43	-
Aug 2, 2024	38.65	38.65	38.65	38.65	32.36	-
Aug 1, 2024	39.03	39.03	39.03	39.03	32.68	-
Jul 31, 2024	38.98	38.98	38.98	38.98	32.64	-
Jul 30, 2024	38.89	38.89	38.89	38.89	32.57	-
Jul 29, 2024	38.74	38.74	38.74	38.74	32.44	-
Jul 26, 2024	38.60	38.60	38.60	38.60	32.32	-
Jul 25, 2024	38.04	38.04	38.04	38.04	31.85	-
Jul 24, 2024	38.01	38.01	38.01	38.01	31.83	-
Jul 23, 2024	38.54	38.54	38.54	38.54	32.27	-
Jul 22, 2024	38.49	38.49	38.49	38.49	32.23	-
Jul 19, 2024	38.02	38.02	38.02	38.02	31.84	-
Jul 18, 2024	38.23	38.23	38.23	38.23	32.01	-
Jul 17, 2024	38.64	38.64	38.64	38.64	32.36	-
Jul 16, 2024	38.88	38.88	38.88	38.88	32.56	-
Jul 15, 2024	38.49	38.49	38.49	38.49	32.23	-
Jul 12, 2024	38.52	38.52	38.52	38.52	32.26	-
Jul 11, 2024	38.23	38.23	38.23	38.23	32.01	-
Jul 10, 2024	38.03	38.03	38.03	38.03	31.85	-
Jul 9, 2024	37.90	37.90	37.90	37.90	31.74	-
Jul 8, 2024	38.03	38.03	38.03	38.03	31.85	-
Jul 5, 2024	38.08	38.08	38.08	38.08	31.89	-
Jul 3, 2024	37.83	37.83	37.83	37.83	31.68	-
Jul 2, 2024	37.76	37.76	37.76	37.76	31.62	-
Jul 1, 2024	37.57	37.57	37.57	37.57	31.46	-
Jun 28, 2024	37.82	37.82	37.82	37.82	31.67	-
Jun 27, 2024	38.08	38.08	38.08	38.08	31.89	-
Jun 26, 2024	38.07	38.07	38.07	38.07	31.88	-
Jun 25, 2024	38.14	38.14	38.14	38.14	31.94	-
Jun 24, 2024	38.30	38.30	38.30	38.30	32.07	-
Jun 21, 2024	38.25	38.25	38.25	38.25	32.03	-
Jun 20, 2024	38.01	38.01	38.01	38.01	31.83	-
Jun 18, 2024	38.02	38.02	38.02	38.02	31.84	-
Jun 17, 2024	37.96	37.96	37.96	37.96	31.79	-
Jun 14, 2024	37.77	37.77	37.77	37.77	31.63	-
Jun 13, 2024	37.75	37.75	37.75	37.75	31.61	-
Jun 12, 2024	37.91	37.91	37.91	37.91	31.74	-
Jun 11, 2024	37.79	37.79	37.79	37.79	31.64	-
Jun 10, 2024	37.80	37.80	37.80	37.80	31.65	-

GRHIX Goehring & Rozencwajg Resources Instl

15.01

+2.32%

WWWFX Kinetics Internet No Load

110.96

+2.23%

KINAX Kinetics Internet Adv A

99.88

+2.22%

KINCX Kinetics Internet Adv C

81.06

+2.22%

RYELX Rydex Electronics A

383.65

+1.91%

RYSIX Rydex Electronics Inv

423.78

+1.91%

RYSAX Rydex Electronics H

371.50

+1.91%

FSCOX Fidelity International Small Cap Opp

22.94

+1.77%

FOPAX Fidelity Advisor Intl Sm Cap Opps A

22.43

+1.77%

FOPTX Fidelity Advisor Intl Sm Cap Opps M

22.02

+1.76%

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

22.83

+1.74%

FOPIX Fidelity Advisor Intl Sm Cap Opps I

22.89

+1.73%

FOPCX Fidelity Advisor Intl Sm Cap Opps C

20.83

+1.71%

MSMLX Matthews EM Sm Coms Inv

25.17

+1.45%

BPTUX Baron Partners R6

199.52

+1.43%

BPTRX Baron Partners Retail

190.90

+1.43%

BPTIX Baron Partners Institutional

199.56

+1.43%

MISMX Matthews EM Sm Coms Instl

25.15

+1.41%

FSELX Fidelity Select Semiconductors

32.46

+1.31%

TARKX Tarkio

28.73

+1.30%

FELAX Fidelity Advisor Semiconductors A

83.83

+1.28%

FIKGX Fidelity Advisor Semiconductors Z

91.74

+1.28%

FELTX Fidelity Advisor Semiconductors M

77.66

+1.28%

FELIX Fidelity Advisor Semiconductors I

91.40

+1.27%

FELCX Fidelity Advisor Semiconductors C

65.34

+1.27%

FIQPX Fidelity Advisor Emerging Asia Z

55.48

+1.26%

FSEAX Fidelity Emerging Asia

54.72

+1.26%

FERCX Fidelity Advisor Emerging Asia C

44.41

+1.25%

FEATX Fidelity Advisor Emerging Asia M

50.08

+1.25%

FEAAX Fidelity Advisor Emerging Asia A

52.66

+1.25%

SSCDX Sit Small Cap Dividend Growth I

17.06

0.00%

FERIX Fidelity Advisor Emerging Asia I

55.39

+1.24%

PVIVX Paradigm Micro-Cap

48.37

+1.19%

FKRCX Franklin Gold and Precious Metals A

29.49

+1.13%

FGADX Franklin Gold and Precious Metals Adv

32.40

+1.12%

FRGOX Franklin Gold and Precious Metals C

25.35

+1.12%

USERX U.S. Global Investors Gold & Precious Metals Fund

18.13

+1.12%

TQSMX T. Rowe Price Integrated US SMCC Eq

22.69

0.00%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

67.22

+1.11%

TQSIX T. Rowe Price Integrated US SMCC Eq I

22.79

0.00%

FGPMX Franklin Gold and Precious Metals R6

32.94

+1.10%

BIVSX Invenomic Super Institutional

17.43

+1.10%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

53.24

+1.10%

FPBFX Fidelity Pacific Basin

35.09

+1.09%

FHKCX Fidelity China Region

43.08

+1.08%

FHKAX Fidelity Advisor China Region A

42.44

+1.07%

FGDKX Fidelity Growth Discovery K

63.57

0.00%

FIQFX Fidelity Advisor China Region Z

42.72

+1.06%

ROFIX Royce Small-Cap Opportunity Instl

15.19

+1.06%

AUUAX AB Select US Equity A

22.79

0.00%

FHKIX Fidelity Advisor China Region I

42.74

+1.06%

AUUYX AB Select US Equity Advisor

22.86

0.00%

AEMVX Acadian Emerging Markets Y

24.77

+1.06%

AEMZX Acadian Emerging Markets I

24.83

+1.06%

FHKTX Fidelity Advisor China Region M

42.05

+1.06%

AEMGX Acadian Emerging Markets Investor

24.86

+1.06%

FDSVX Fidelity Growth Discovery

63.39

0.00%

FCHKX Fidelity Advisor China Region C

40.36

+1.05%

TRLWX Nuveen Large Cap Value W

23.09

0.00%

FAEGX Fidelity Advisor Equity Growth M

19.30

0.00%

CMSCX Columbia Small Cap Growth Inst

28.00

+1.05%

CMSHX Columbia Small Cap Growth S

28.00

+1.05%

CSGYX Columbia Small Cap Growth Inst3

29.09

+1.04%

CCRIX Columbia Small Cap Growth Fund

24.26

+1.04%

CGOAX Columbia Small Cap Growth A

25.29

+1.04%

FZAFX Fidelity Advisor Equity Growth Z

24.38

0.00%

AUUIX AB Select US Equity I

22.47

0.00%

CGOCX Columbia Small Cap Growth C

17.67

+1.03%

CSCRX Columbia Small Cap Growth Inst2

28.58

+1.03%

WSMRX William Blair Small-Mid Cap Growth R6

25.65

0.00%

EQPGX Fidelity Advisor Equity Growth Fund

23.94

0.00%

TRCPX Nuveen Large Cap Value Premier

23.03

0.00%

TRLHX Nuveen Large Cap Value I

23.05

0.00%

TRLIX Nuveen Large Cap Value R6

23.07

0.00%

EICVX EIC Value A

18.23

0.00%

YFSNX AMG Yacktman Global N

16.22

+1.00%

YFSIX AMG Yacktman Global I

16.27

+0.99%

RYAVX Rydex S&P MidCap 400 Pure Value H

71.34

+0.99%

RYMVX Rydex S&P MidCap 400 Pure Value A

71.46

+0.99%

RYMMX Rydex S&P MidCap 400 Pure Value C

56.75

+0.98%

QILGX Federated Hermes MDT Large Cap Growth IS

38.38

0.00%

WWSAX TETON Westwood SmallCap Equity A

19.71

+0.97%

WWSIX TETON Westwood SmallCap Equity I

22.07

+0.96%

DGIFX Disciplined Growth Investors

24.18

+0.96%

WESCX TETON Westwood SmallCap Equity AAA

21.07

+0.96%

QALGX Federated Hermes MDT Large Cap Growth A

34.84

0.00%

SNWIX Easterly Snow Small Cap Value I

60.18

+0.96%

SNWRX Easterly Snow Capital Small Cap Value Fund

60.18

+0.96%

DHSIX Diamond Hill Small Cap Fund

23.24

+0.96%

WWSCX TETON Westwood SmallCap Equity C

15.89

+0.95%

DHSYX Diamond Hill Small Cap Fund

23.33

+0.95%

WBVRX William Blair Small Cap Value R6

27.68

+0.95%

WBVNX William Blair Small Cap Value N

27.70

+0.95%

QCLGX Federated Hermes MDT Large Cap Growth C

25.69

0.00%

SNWAX Easterly Snow Small Cap Value A

58.22

+0.94%

PCAFX Prospector Capital Appreciation

22.74

0.00%

RYBIX Rydex Basic Materials Inv

80.46

+0.93%

JUESX JPMorgan US Equity I

25.13

0.00%

JMUEX JPMorgan US Equity L

25.21

0.00%

PJEQX PGIM US Real Estate R6

15.56

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Calvert Equity C (CSECX)

Related Tickers