Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

CS Diagnostics Corp. (CSDX)

0.0684
+0.0084
+(14.00%)
As of 1:19:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.06500.07000.05520.06840.068497,050
Apr 25, 20250.05980.08500.05910.06000.0600342,398
Apr 24, 20250.08000.08000.05000.05200.0520656,551
Apr 23, 20250.11000.14500.05000.07000.0700649,122
Apr 22, 20250.24000.24250.11160.11200.1120221,951
Apr 21, 20250.24990.24990.24990.24990.2499-
Apr 17, 20250.20000.24990.20000.24990.249910,600
Apr 16, 20250.19000.20000.19000.20000.200012,450
Apr 15, 20250.19900.20000.15300.18070.180711,300
Apr 14, 20250.15200.15200.15200.15200.1520-
Apr 11, 20250.15200.21950.15200.15200.152022,645
Apr 10, 20250.20010.24990.15210.23900.239057,597
Apr 9, 20250.30000.30000.29870.29990.29996,775
Apr 8, 20250.35990.35990.35990.35990.3599100
Apr 7, 20250.25210.37990.22680.27750.277543,806
Apr 4, 20250.24380.43800.24380.40000.400023,234
Apr 3, 20250.41650.41650.41650.41650.4165176
Apr 2, 20250.24000.44980.24000.39000.390037,115
Apr 1, 20250.45980.45980.30000.40000.40009,594
Mar 31, 20250.41000.45990.41000.45990.45991,325
Mar 28, 20250.30000.44980.30000.42500.425012,501
Mar 27, 20250.49740.49740.33160.49720.49721,817
Mar 26, 20250.55000.55000.32400.34550.345593,594
Mar 25, 20250.45000.52000.25210.52000.520078,914
Mar 24, 20250.45000.45000.30250.40000.40005,055
Mar 21, 20250.50000.50000.38810.49000.490041,013
Mar 20, 20250.37350.42250.35000.40000.400042,481
Mar 19, 20250.34500.38200.31630.38200.382038,525
Mar 18, 20250.20000.24220.19280.24220.242245,515
Mar 17, 20250.17000.17300.17000.17300.17306,425
Mar 14, 20250.17000.17000.16290.16820.168221,608
Mar 13, 20250.21600.21600.16500.17000.170034,324
Mar 12, 20250.16880.17500.16880.17500.17501,290
Mar 11, 20250.17250.18000.17250.17550.175554,108
Mar 10, 20250.28300.28300.16720.18000.180079,705
Mar 7, 20250.35000.35000.29000.30000.300034,334
Mar 6, 20250.30000.39000.30000.39000.39003,366
Mar 5, 20250.39000.39000.27100.39000.3900700
Mar 4, 20250.39000.39000.30600.30600.30603,845
Mar 3, 20250.39500.39500.39500.39500.3950220
Feb 28, 20250.45890.45890.39000.39000.39009,910
Feb 27, 20250.55000.55000.55000.55000.55002,390
Feb 26, 20250.63000.63000.53000.53000.530014,460
Feb 25, 20250.56470.56470.56470.56470.5647-
Feb 24, 20250.60000.60000.56000.56470.564720,759
Feb 21, 20250.72000.72000.50000.50000.50009,408
Feb 20, 20250.85000.85000.51300.51300.51303,100
Feb 19, 20250.75000.85000.50000.69080.690877,401
Feb 18, 20250.66400.70000.56000.65000.65009,110
Feb 14, 20250.66400.85000.66400.85000.8500900
Feb 13, 20250.85000.85000.70000.80000.800032,634
Feb 12, 20250.84991.14000.72500.77500.7750140,411
Feb 11, 20250.85000.85000.62990.62990.62995,685
Feb 10, 20250.87000.87000.70000.80000.800011,475
Feb 7, 20250.99020.99020.90000.90000.900017,370
Feb 6, 20250.95000.95000.95000.95000.9500-
Feb 5, 20251.03001.03000.92000.95000.95003,965
Feb 4, 20251.27001.30001.20881.24601.24602,200
Feb 3, 20251.35001.35001.18001.27001.270017,335
Jan 31, 20251.27001.30001.18001.20001.200012,800
Jan 30, 20251.36001.36001.02751.22501.225042,994
Jan 29, 20251.37001.41001.25251.30501.305082,068
Jan 28, 20251.39251.39251.39251.39251.3925-
Jan 27, 20251.39251.39251.39251.39251.3925-
Jan 24, 20251.40001.40001.30101.39251.39252,910
Jan 23, 20251.38001.38001.36001.38001.38003,250
Jan 22, 20251.56001.59001.42001.42001.420038,407
Jan 21, 20251.56001.58001.56001.57501.5750648
Jan 17, 20251.13001.62000.99011.57001.57009,032
Jan 16, 20251.12001.12000.83000.83000.8300239
Jan 15, 20250.70201.18000.70200.70500.70501,461
Jan 14, 20251.46001.49000.70031.19001.190011,183
Jan 13, 20251.49001.49001.49001.49001.4900300
Jan 10, 20251.53751.65001.48001.49001.49001,251
Jan 8, 20251.71001.71001.71001.71001.7100103
Jan 7, 20251.75751.75751.75751.75751.7575-
Jan 6, 20251.55251.75751.55251.75751.75756,017
Jan 3, 20251.71001.71001.37501.37501.37501,770
Jan 2, 20251.77502.00000.92001.17001.170014,919
Dec 31, 20241.53001.53001.16001.16001.16004,898
Dec 30, 20241.50002.19001.50002.19002.1900787
Dec 27, 20242.00002.00002.00002.00002.0000810
Dec 26, 20241.58281.58281.58281.58281.5828-
Dec 24, 20242.10722.10721.58281.58281.5828302
Dec 23, 20242.20002.20002.20002.20002.2000273
Dec 20, 20241.50001.50001.50001.50001.5000-
Dec 19, 20241.44001.50001.44001.50001.5000767
Dec 18, 20241.50001.50001.06001.44001.440020,129
Dec 17, 20242.00003.00001.40001.40001.40001,924
Dec 16, 20242.99002.99002.99002.99002.9900110
Dec 13, 20241.95003.10001.95003.10003.10002,332
Dec 12, 20241.59001.59001.59001.59001.5900-
Dec 11, 20241.59001.59001.59001.59001.5900200
Dec 10, 20241.62001.62001.62001.62001.6200480
Dec 9, 20241.70001.78501.70001.78501.7850772
Dec 6, 20242.02002.44001.70001.70001.70002,900
Dec 5, 20242.02002.09002.02002.02002.02002,205
Dec 4, 20242.60002.60002.60002.60002.6000917
Dec 3, 20242.40002.66752.40002.60002.60001,324
Dec 2, 20242.95003.50001.80002.15002.150013,135
Nov 29, 20242.90002.90002.90002.90002.9000200
Nov 27, 20242.60003.00002.40002.80002.80001,651
Nov 26, 20243.00003.00002.90002.90002.90001,715
Nov 25, 20243.11003.11002.20002.40002.40008,807
Nov 22, 20242.18253.42002.18253.42003.42003,720
Nov 21, 20242.10002.22001.85002.10002.10005,264
Nov 20, 20241.31002.16001.31002.16002.16002,765
Nov 19, 20241.36001.36001.18251.18251.1825799
Nov 18, 20241.08001.59501.08001.44001.44006,369
Nov 15, 20241.37001.39001.12001.12001.12002,202
Nov 14, 20240.80211.28000.80211.28001.2800301
Nov 13, 20241.14001.14000.80000.80000.80001,868
Nov 12, 20241.08001.95001.08001.08001.08001,130
Nov 11, 20241.11001.18441.11001.18441.1844200
Nov 8, 20241.57002.00001.08001.99001.99001,330
Nov 7, 20241.15001.15001.15001.15001.1500-
Nov 6, 20241.15001.15001.15001.15001.1500312
Nov 5, 20242.00002.00002.00002.00002.0000-
Nov 4, 20242.00002.00002.00002.00002.0000-
Nov 1, 20241.25002.00001.25002.00002.0000380
Oct 31, 20241.30002.00001.08001.18001.18003,065
Oct 30, 20240.73600.73600.73600.73600.7360-
Oct 29, 20240.73600.73600.73600.73600.7360290
Oct 28, 20240.99501.29000.99501.29001.2900352
Oct 25, 20240.77630.77630.77630.77630.7763-
Oct 24, 20240.77630.77630.77630.77630.7763202
Oct 23, 20241.09001.10001.09001.09001.09005,101
Oct 22, 20241.09001.09001.09001.09001.0900250
Oct 21, 20240.63010.63010.63010.63010.6301815
Oct 18, 20241.50001.50001.00001.00001.00001,623
Oct 17, 20240.55001.44000.55001.25001.25002,855
Oct 16, 20241.22502.16000.54000.54000.54002,671
Oct 15, 20241.36001.37001.08001.37001.37001,297
Oct 14, 20241.80001.80001.35001.80001.80002,356
Oct 11, 20241.87201.94401.81001.94401.9440350
Oct 10, 20242.00002.00002.00002.00002.0000949
Oct 9, 20242.00002.00002.00002.00002.0000-
Oct 8, 20242.00002.00002.00002.00002.0000375
Oct 7, 20242.43002.50002.37002.37002.37001,650
Oct 4, 20242.40003.44002.40003.00003.00001,796
Oct 3, 20242.35003.46002.35002.35002.3500752
Oct 2, 20241.86003.43001.86002.20752.20751,140
Oct 1, 20243.08003.20001.86003.20003.20001,940
Sep 30, 20243.20003.20003.09643.20003.2000599
Sep 27, 20242.99003.20002.80003.10003.10005,553
Sep 26, 20242.82252.99002.80002.99002.99002,829
Sep 25, 20242.59002.85002.59002.82002.82001,188
Sep 24, 20242.89002.89002.25002.52852.52851,823
Sep 23, 20241.82002.90001.82002.20002.2000796
Sep 20, 20242.20002.99002.00002.89002.89003,521
Sep 19, 20243.00003.00001.75001.80001.80001,140
Sep 18, 20242.67852.90002.67852.90002.9000754
Sep 17, 20242.99002.99002.35002.80002.80006,837
Sep 16, 20242.50002.50002.30002.30002.30003,464
Sep 13, 20242.00002.10001.80002.00002.00001,633
Sep 12, 20242.18252.40001.85001.85001.85001,664
Sep 11, 20242.40002.40001.93002.10602.10602,131
Sep 10, 20242.88002.88001.85002.40002.40001,964
Sep 9, 20242.83003.14752.77003.00003.00002,497
Sep 6, 20243.70003.70002.29002.86002.86003,958
Sep 5, 20241.95005.64001.95004.00004.000085,551
Sep 4, 20241.50001.65001.50001.65001.65005,963
Sep 3, 20241.30001.60001.25001.45001.450019,635
Aug 30, 20241.25001.30001.05001.30001.30005,177
Aug 29, 20241.20001.32000.92501.25001.250022,736
Aug 28, 20240.75001.25000.75001.20001.200047,541
Aug 27, 20240.82490.89990.81010.89950.899525,492
Aug 26, 20240.65000.81990.65000.81990.819913,771
Aug 23, 20240.72000.72000.60100.72000.72003,565
Aug 22, 20240.73000.73000.73000.73000.73001,747
Aug 21, 20240.59580.59580.59580.59580.5958200
Aug 20, 20240.59570.59570.59570.59570.5957-
Aug 19, 20240.59570.59570.59570.59570.5957200
Aug 16, 20240.73000.73000.73000.73000.73001,328
Aug 15, 20240.73000.73000.57000.57000.57001,796
Aug 14, 20240.73000.73000.61000.61000.6100490
Aug 13, 20240.72000.72000.68000.72000.72001,412
Aug 12, 20240.74990.74990.65000.65000.65008,433
Aug 9, 20240.68000.80750.55000.70000.700039,226
Aug 8, 20240.59000.60000.59000.60000.60005,950
Aug 7, 20240.58000.58000.58000.58000.58006,077
Aug 6, 20240.49700.57000.44700.57000.57003,220
Aug 5, 20240.49700.55000.32240.32240.322410,960
Aug 2, 20240.30820.48000.30000.47100.47103,468
Aug 1, 20240.49700.49700.45000.49700.49709,113
Jul 31, 20240.55000.55000.45000.48750.48752,980
Jul 30, 20240.30200.30200.30200.30200.3020-
Jul 29, 20240.30200.30200.30200.30200.3020-
Jul 26, 20240.27200.30200.27200.30200.30202,861
Jul 25, 20240.26550.48000.26550.44000.44003,953
Jul 24, 20240.26500.26500.26500.26500.2650-
Jul 23, 20240.26500.26500.26500.26500.2650-
Jul 22, 20240.26500.26500.26500.26500.2650600
Jul 19, 20240.27090.27090.27090.27090.2709-
Jul 18, 20240.25000.27090.25000.27090.2709762
Jul 17, 20240.24250.24250.24250.24250.2425-
Jul 16, 20240.44870.44870.23250.24250.24252,523
Jul 15, 20240.20000.49750.20000.49750.4975670
Jul 12, 20240.21340.52000.21340.52000.52002,400
Jul 11, 20240.44950.44950.44950.44950.4495-
Jul 10, 20240.44950.44950.44950.44950.4495100
Jul 9, 20240.46750.46750.46750.46750.4675-
Jul 8, 20240.46750.46750.46750.46750.46751,982
Jul 5, 20240.20000.20000.20000.20000.2000218
Jul 3, 20240.21000.21000.21000.21000.2100-
Jul 2, 20240.21000.21000.21000.21000.2100-
Jul 1, 20240.21000.21000.21000.21000.2100-
Jun 28, 20240.35440.35440.21000.21000.21003,300
Jun 27, 20240.54000.54000.54000.54000.5400400
Jun 26, 20240.21000.54000.21000.54000.5400700
Jun 25, 20240.48800.52000.48800.52000.52001,102
Jun 24, 20240.54000.54000.54000.54000.5400-
Jun 21, 20240.54000.54000.54000.54000.5400-
Jun 20, 20240.45000.54000.45000.54000.54001,044
Jun 18, 20240.45000.45000.45000.45000.45001,920
Jun 17, 20240.44000.44000.18460.18510.18517,500
Jun 14, 20240.34000.45000.34000.45000.45008,250
Jun 13, 20240.29000.39000.15600.15600.15604,914
Jun 12, 20240.45000.45000.28000.29000.29009,350
Jun 11, 20240.13600.13600.13600.13600.1360225
Jun 10, 20240.13600.29000.13600.29000.2900700
Jun 7, 20240.28800.28800.28800.28800.28801,000
Jun 6, 20240.29000.29000.29000.29000.29001,500
Jun 5, 20240.15600.15600.15600.15600.15601,131
Jun 4, 20240.29000.29000.29000.29000.2900-
Jun 3, 20240.29000.29000.29000.29000.2900103
May 31, 20240.29000.29000.29000.29000.2900-
May 30, 20240.16000.29000.16000.29000.2900571
May 29, 20240.16000.16000.16000.16000.1600400
May 28, 20240.29000.29000.29000.29000.2900-
May 24, 20240.29000.29000.29000.29000.2900-
May 23, 20240.29580.29580.28880.29000.29003,534
May 22, 20240.15800.15800.15800.15800.1580-
May 21, 20240.15800.15800.15800.15800.1580200
May 20, 20240.17360.17360.17360.17360.1736-
May 17, 20240.29800.29800.17360.17360.17361,423
May 16, 20240.15600.15800.15600.15800.15803,500
May 15, 20240.19000.19000.19000.19000.1900-
May 14, 20240.19000.19000.19000.19000.19003,115
May 13, 20240.16600.19000.15600.19000.19001,730
May 10, 20240.16360.16360.16360.16360.1636530
May 9, 20240.15600.15600.15600.15600.1560-
May 8, 20240.15600.15600.15600.15600.1560-
May 7, 20240.15600.15600.15600.15600.1560-
May 6, 20240.15600.15600.15600.15600.1560-
May 3, 20240.15600.15600.15600.15600.1560-
May 2, 20240.15600.15600.15600.15600.1560-
May 1, 20240.15600.15600.15600.15600.1560200
Apr 30, 20240.17250.17250.17250.17250.1725-
Apr 29, 20240.17250.17250.17250.17250.1725-