Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

Cisco Systems, Inc. (CSCOD.BA)

11.65
+0.55
+(4.95%)
At close: April 30 at 3:37:50 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.3011.6511.1011.6511.6527
Apr 29, 202511.3011.3011.1011.1011.109
Apr 28, 202511.4011.5011.2011.5011.5073
Apr 25, 202511.4511.4511.3511.4011.4031
Apr 24, 202511.5011.5011.5011.5011.5022
Apr 23, 202510.7511.6510.7511.3511.35138
Apr 22, 202511.0511.3011.0511.3011.30338
Apr 21, 202511.0511.2510.8011.2511.25144
Apr 16, 202511.1011.1011.0011.1011.1066
Apr 15, 202511.2511.5511.2511.5511.556
Apr 14, 202511.6511.6511.6511.6511.651
Apr 11, 202511.6511.8011.1011.8011.8066
Apr 10, 202511.1011.5011.1011.5011.5019
Apr 9, 202510.4511.1010.4511.1011.1039
Apr 8, 202511.1511.1510.8510.8510.852
Apr 7, 202510.8011.0010.7010.7510.75141
Apr 4, 202511.1511.1510.4510.6010.6035
Apr 3, 2025 0.082 Dividend
Apr 3, 202512.5012.5011.6511.6511.65518
Apr 1, 202512.3512.5012.3512.5012.4280
Mar 31, 202512.2012.3012.2012.3012.22106
Mar 28, 202512.2012.2512.1512.2512.17873
Mar 27, 202512.2512.3012.2512.3012.229
Mar 26, 202512.2012.4012.2012.3012.22110
Mar 20, 202512.2012.2012.2012.2012.122
Mar 19, 202512.1512.1512.1512.1512.07355
Mar 17, 202512.0512.2012.0512.2012.1230
Mar 14, 202511.4512.1011.4512.1012.0231
Mar 13, 202512.0012.0512.0012.0511.97247
Mar 12, 202512.0512.2012.0012.2012.1220
Mar 11, 202512.0012.0011.6511.8511.7728
Mar 10, 202512.6012.6012.4012.4012.3268
Mar 7, 202512.6512.8012.6512.8012.7245
Mar 6, 202512.6512.8012.6012.6012.5292
Mar 5, 202512.5512.6512.5512.6512.5722
Feb 28, 202513.2513.2512.6512.6512.5756
Feb 27, 202513.0013.3013.0013.3013.2137
Feb 26, 202513.0013.0012.8512.8512.77120
Feb 25, 202512.8012.9012.8012.9012.8295
Feb 24, 202513.3013.5012.3512.6512.5797
Feb 21, 202513.4013.4013.0013.0012.9188
Feb 20, 202513.0013.1013.0013.1013.0117
Feb 19, 202513.0013.4013.0013.4013.31651
Feb 18, 202513.2513.2512.7012.7512.6734
Feb 17, 202512.5012.6512.5012.6512.5714
Feb 14, 202512.9013.0512.6512.8012.7240
Feb 13, 202513.0013.7012.8012.8012.72594
Feb 12, 202512.8012.8012.2012.8012.7294
Feb 11, 202512.5512.5512.2012.2012.1282
Feb 10, 202512.3012.6512.3012.6512.5740
Feb 7, 202512.6512.7512.3512.3512.27264
Feb 6, 202512.6512.6512.6012.6012.526
Feb 5, 202512.4512.6512.2512.6512.5741
Feb 4, 202512.4512.4511.8512.3512.2736
Feb 3, 202512.2012.3012.2012.3012.2228
Jan 31, 202512.2012.3012.1012.2512.17116
Jan 30, 202512.3512.3512.3012.3012.227
Jan 29, 202512.1012.2012.1012.2012.1265
Jan 28, 202511.9012.4511.6511.7511.67658
Jan 27, 202512.0012.0012.0012.0011.9210
Jan 24, 202512.6512.6512.6012.6012.521,450
Jan 23, 202512.5512.6512.5512.6512.5777
Jan 22, 202512.5512.5512.4512.5512.47218
Jan 21, 202511.9012.4511.9012.4512.3729
Jan 20, 202512.2012.5012.2012.5012.4232
Jan 17, 202512.5012.5012.3012.3012.2215
Jan 16, 202512.0512.6012.0012.3012.2268
Jan 15, 202512.1012.2512.1012.2512.17520
Jan 14, 202511.5012.1011.5012.0511.9776
Jan 13, 202512.0512.3512.0012.3512.2751
Jan 10, 202512.0012.5012.0012.5012.4215
Jan 8, 202512.3512.3511.8011.8011.724
Jan 7, 202511.5512.2011.5512.2012.1211
Jan 6, 202512.0012.0511.7011.7011.6254
Jan 3, 2025 0.08 Dividend
Jan 3, 202511.5512.0011.5511.9011.8275
Jan 2, 202511.5511.6011.5511.6011.4411
Dec 30, 202412.1012.2011.7011.7011.5490
Dec 27, 202412.0012.0512.0012.0011.845
Dec 26, 202412.3512.4511.8012.1511.99169
Dec 24, 202412.1012.1012.1012.1011.94160
Dec 23, 202411.5512.0511.5512.0511.8971
Dec 20, 202411.9011.9011.9011.9011.747
Dec 19, 202411.5512.1011.5512.1011.9452
Dec 18, 202412.0012.0011.9511.9511.7911
Dec 17, 202411.7012.4011.7012.1011.9453
Dec 16, 202411.7511.7511.5511.5511.40867
Dec 13, 202411.7512.0011.7512.0011.8431
Dec 12, 202411.8512.0511.8511.9511.7932
Dec 11, 202411.9011.9011.9011.9011.7437
Dec 10, 202412.3512.4512.3512.4012.2342
Dec 9, 202411.8011.8011.8011.8011.6436
Dec 6, 202412.1012.5011.9512.1511.99364
Dec 5, 202412.2512.3512.1012.1011.9478
Dec 4, 202411.4011.8511.4011.8511.6921
Dec 3, 202412.3012.3012.0012.0011.8491
Nov 29, 202412.4012.4012.1012.1011.9414
Nov 27, 202412.0512.3512.0512.3512.1838
Nov 26, 202412.0512.0512.0512.0511.896
Nov 25, 202412.2012.2011.6012.0511.8912
Nov 22, 202412.0012.2012.0012.2012.0424
Nov 21, 202411.8012.0011.8012.0011.84128
Nov 20, 202411.6011.8011.3511.7011.54304
Nov 19, 202411.6011.9011.6011.9011.74176
Nov 15, 202411.9011.9511.7011.9511.79544
Nov 14, 202412.5012.5011.3011.8011.64353
Nov 13, 202411.9012.3011.9012.3012.1461
Nov 12, 202412.1012.1512.1012.1511.995
Nov 11, 202412.0512.0511.7511.7511.59135
Nov 8, 202412.3512.3511.3011.9511.7992
Nov 7, 202412.1012.3011.8011.8511.69125
Nov 6, 202411.6511.7511.6511.7511.5968
Nov 5, 202411.1011.1011.1011.1010.958
Nov 4, 202411.3011.4511.3011.4511.3085
Nov 1, 202411.3011.4011.2511.2511.1027
Oct 31, 202411.1511.1511.1511.1511.0011
Oct 30, 202411.2511.3511.2511.3511.2038
Oct 29, 202411.3511.4011.1011.4011.25135
Oct 28, 202411.4011.4011.2011.2511.109
Oct 25, 202411.3511.4510.8011.4011.25305
Oct 24, 202411.4011.5011.4011.5011.35258
Oct 23, 202411.4511.7511.4511.7011.5458
Oct 22, 202411.5011.7011.4011.4011.25217
Oct 21, 202411.6511.6511.6511.6511.49759
Oct 18, 202411.9011.9011.6011.6011.4428
Oct 17, 202411.4011.7011.4011.6011.4444
Oct 16, 202411.4011.7011.0511.5011.35197
Oct 15, 202411.3511.3511.2011.3511.2090
Oct 14, 202411.2011.3010.8011.1010.95184
Oct 10, 202411.3511.5011.0511.0510.9027
Oct 9, 202411.1511.2011.1011.1511.0048
Oct 8, 202410.9010.9010.8510.8510.7027
Oct 7, 202410.6510.9510.6510.9010.75196
Oct 4, 202410.8010.8510.8010.8010.6610
Oct 3, 202410.5510.9010.5010.7010.5692
Oct 2, 2024 0.8 Dividend
Oct 2, 202410.5510.8010.5510.7010.5618
Oct 1, 202410.3510.7010.3510.559.6231
Sep 30, 202410.7010.8510.3010.809.851,011
Sep 27, 202410.6510.7510.6510.759.8012
Sep 26, 202410.7010.8010.6510.809.8571
Sep 25, 202410.6010.6510.6010.609.66128
Sep 24, 202410.5510.9010.5510.809.8550
Sep 23, 202410.4010.9010.4010.559.6292
Sep 20, 202410.7010.7010.5510.559.6248
Sep 19, 202410.4510.709.9710.309.3993
Sep 18, 202410.2510.3510.1010.309.39150
Sep 17, 202410.2510.4010.2510.259.35620
Sep 16, 202410.2510.5010.2510.409.48376
Sep 13, 202410.0510.4010.0510.409.48133
Sep 12, 20249.8210.359.8210.309.3962
Sep 11, 20249.749.919.659.889.01101
Sep 10, 20249.559.919.559.919.0439
Sep 9, 20249.789.859.779.838.9667
Sep 6, 20249.789.879.709.808.94105
Sep 5, 20249.849.849.849.848.974
Sep 4, 202410.1010.109.809.939.0573
Sep 3, 20249.8510.209.8510.109.2165
Sep 2, 20249.9010.109.9010.009.12147
Aug 30, 20249.9010.309.9010.209.3019
Aug 29, 202410.3010.309.9010.009.1293
Aug 28, 202410.1510.159.989.989.10341
Aug 27, 202410.1010.259.9010.109.2145
Aug 26, 202410.1510.2510.1510.259.3529
Aug 23, 202410.0510.1510.0510.159.2534
Aug 22, 202410.0010.109.8810.059.1684
Aug 21, 20249.9210.159.9210.109.2124
Aug 20, 202410.0510.159.9410.059.16119
Aug 19, 20249.9810.009.669.909.03209
Aug 16, 20249.959.989.829.929.0474
Aug 15, 202410.0010.009.309.398.56370
Aug 14, 20249.109.358.989.148.33422
Aug 13, 20249.009.249.009.238.4215
Aug 12, 20249.159.158.718.958.1624
Aug 9, 20249.119.458.969.108.3049
Aug 8, 20249.409.409.109.108.3023
Aug 7, 20249.009.118.808.808.02171
Aug 6, 20249.019.018.808.808.024
Aug 5, 20248.509.038.508.727.95124
Aug 2, 20249.069.309.069.308.4858
Aug 1, 20249.509.539.509.538.6915
Jul 31, 20249.709.709.229.328.5048
Jul 30, 20249.709.709.509.658.8044
Jul 29, 20249.609.609.609.608.7526
Jul 26, 20249.609.609.609.608.7550
Jul 25, 20249.909.909.539.578.73176
Jul 24, 20248.969.468.909.158.3477
Jul 23, 20249.279.369.279.368.5364
Jul 22, 20249.609.609.159.408.5791
Jul 19, 20249.7510.009.429.608.75144
Jul 18, 20249.6310.609.639.758.89288
Jul 16, 20249.509.669.499.518.6755
Jul 15, 20249.439.619.439.508.6655
Jul 12, 20249.509.799.509.608.7580
Jul 11, 20249.609.609.329.508.6694
Jul 10, 20249.059.309.059.308.48125
Jul 8, 20249.199.379.199.278.4599
Jul 5, 2024 0.08 Dividend
Jul 5, 20249.509.508.919.358.53105
Jul 4, 20249.909.909.549.548.637
Jul 3, 20249.549.609.079.208.32111
Jul 2, 20249.559.559.459.458.5419
Jul 1, 20249.639.639.139.608.68120
Jun 28, 20249.719.889.599.888.93136
Jun 27, 20249.609.609.129.598.6789
Jun 26, 20249.529.799.529.568.64633
Jun 25, 20249.509.629.509.628.70229
Jun 24, 20249.5010.009.509.878.9250
Jun 19, 20249.469.509.109.508.5945
Jun 18, 20249.589.589.009.018.1538
Jun 14, 20249.239.559.239.368.4620
Jun 13, 20249.309.309.239.238.3582
Jun 12, 20249.249.589.249.518.60104
Jun 11, 20249.419.419.269.268.37102
Jun 10, 20249.379.389.219.218.33385
Jun 7, 20249.379.499.379.378.4729
Jun 6, 20249.359.589.009.588.6670
Jun 5, 20249.409.749.209.418.51629
Jun 4, 20249.559.949.479.948.99209
Jun 3, 20249.009.548.989.488.5734
May 31, 20249.509.509.459.458.5467
May 30, 20249.649.649.519.518.6014
May 28, 202410.0010.009.509.948.9941
May 27, 20249.779.809.779.798.8519
May 24, 20249.5010.109.509.878.92126
May 23, 20249.659.659.509.508.5945
May 22, 20249.8010.009.6010.009.04100
May 21, 20249.799.799.799.798.8515
May 20, 20249.809.809.799.798.856
May 17, 20249.9910.059.9010.059.0966
May 16, 202410.3010.3010.0510.109.1365
May 15, 202410.4010.5010.3010.359.3624
May 14, 202410.2510.5010.1010.159.1875
May 13, 202410.1510.409.6510.259.2732
May 10, 202410.0510.0510.0510.059.095
May 9, 20249.8110.159.8110.159.1825
May 7, 20249.899.909.749.908.95174
May 6, 20249.8010.009.8010.009.0412
May 3, 20249.699.919.699.918.9629
Apr 30, 20249.969.969.829.838.8944