Berlin - Delayed Quote EUR

Campbell Soup Co (CSC.BE)

29.85

-0.16

(-0.53%)

At close: May 29 at 7:35:07 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.00	0.00	0.00	29.85	29.85	-
May 28, 2025	30.31	30.43	30.01	30.01	30.01	-
May 27, 2025	29.78	30.34	29.55	30.26	30.26	-
May 26, 2025	29.87	29.99	29.78	29.86	29.86	-
May 23, 2025	30.11	30.27	29.16	29.55	29.55	-
May 22, 2025	30.23	30.49	29.93	30.25	30.25	-
May 21, 2025	31.41	31.67	30.25	30.25	30.25	-
May 20, 2025	31.44	31.94	31.43	31.56	31.56	-
May 19, 2025	31.65	31.65	31.37	31.56	31.56	-
May 16, 2025	31.16	31.87	31.14	31.78	31.78	-
May 15, 2025	30.56	31.27	30.45	31.20	31.20	-
May 14, 2025	31.50	31.51	30.62	30.78	30.78	-
May 13, 2025	32.22	32.59	31.33	31.60	31.60	-
May 12, 2025	31.84	32.39	31.55	32.33	32.33	-
May 9, 2025	31.73	31.80	31.37	31.43	31.43	-
May 8, 2025	31.44	31.86	31.14	31.75	31.75	-
May 7, 2025	31.40	31.47	30.95	31.19	31.19	-
May 6, 2025	31.31	31.44	31.07	31.10	31.10	-
May 5, 2025	31.80	32.10	31.24	31.44	31.44	-
May 2, 2025	31.66	31.82	31.49	31.75	31.75	-
Apr 30, 2025	31.53	32.22	31.53	32.22	32.22	-
Apr 29, 2025	31.50	31.66	31.25	31.60	31.60	-
Apr 28, 2025	31.80	32.03	31.29	31.40	31.40	-
Apr 25, 2025	32.67	32.67	31.68	31.86	31.86	-
Apr 24, 2025	32.97	32.97	32.22	32.22	32.22	-
Apr 23, 2025	33.78	33.80	32.77	32.95	32.95	-
Apr 22, 2025	32.58	33.31	32.58	33.15	33.15	-
Apr 17, 2025	32.74	33.15	32.31	33.07	33.07	-
Apr 16, 2025	32.94	33.47	32.27	32.27	32.27	-
Apr 15, 2025	34.20	34.30	33.35	33.46	33.46	-
Apr 14, 2025	33.65	34.31	33.64	34.31	34.31	-
Apr 11, 2025	34.03	34.03	33.04	33.86	33.86	-
Apr 10, 2025	35.01	35.01	33.27	33.59	33.59	-
Apr 9, 2025	32.86	34.88	32.86	34.88	34.88	-
Apr 8, 2025	35.25	35.25	33.35	33.35	33.35	-
Apr 7, 2025	34.12	35.42	34.12	34.90	34.90	-
Apr 4, 2025	35.84	36.12	35.52	35.52	35.52	-
Apr 3, 2025	0.343512 Dividend
Apr 3, 2025	35.15	36.34	34.68	36.22	36.22	-
Apr 2, 2025	36.91	36.96	36.15	36.37	35.98	-
Apr 1, 2025	36.82	37.08	36.72	36.79	36.40	-
Mar 31, 2025	36.62	37.53	36.57	37.10	36.70	-
Mar 28, 2025	36.63	36.96	36.55	36.69	36.30	-
Mar 27, 2025	36.71	36.71	36.38	36.66	36.27	-
Mar 26, 2025	35.36	36.40	35.28	36.40	36.01	-
Mar 25, 2025	35.18	35.50	35.06	35.37	34.99	-
Mar 24, 2025	35.34	35.48	35.09	35.19	34.81	-
Mar 21, 2025	35.13	35.49	34.90	35.20	34.82	-
Mar 20, 2025	35.41	35.60	34.95	35.07	34.69	-
Mar 19, 2025	35.59	35.68	34.93	35.32	34.94	-
Mar 18, 2025	35.68	36.05	35.46	35.46	35.08	-
Mar 17, 2025	35.75	36.03	35.57	35.72	35.34	-
Mar 14, 2025	35.58	35.60	35.16	35.40	35.02	-
Mar 13, 2025	35.42	35.76	35.21	35.52	35.14	-
Mar 12, 2025	36.73	36.84	35.22	35.53	35.15	-
Mar 11, 2025	38.73	38.73	36.59	36.59	36.20	-
Mar 10, 2025	38.63	40.23	38.27	38.76	38.34	-
Mar 7, 2025	36.78	39.70	36.69	38.59	38.18	-
Mar 6, 2025	35.90	37.00	35.87	37.00	36.60	-
Mar 5, 2025	37.55	37.85	35.86	36.54	36.15	-
Mar 4, 2025	39.21	39.99	38.20	38.20	37.79	-
Mar 3, 2025	38.54	39.35	38.36	39.35	38.93	-
Feb 28, 2025	38.34	38.95	38.28	38.72	38.30	-
Feb 27, 2025	38.38	38.42	38.03	38.22	37.81	-
Feb 26, 2025	39.69	39.69	37.98	38.06	37.65	-
Feb 25, 2025	39.46	40.20	39.39	39.67	39.24	-
Feb 24, 2025	38.76	39.89	38.76	39.52	39.10	-
Feb 21, 2025	37.50	38.99	37.41	38.92	38.50	-
Feb 20, 2025	36.99	37.88	36.94	37.50	37.10	-
Feb 19, 2025	36.52	37.06	36.48	37.06	36.66	-
Feb 18, 2025	37.18	37.18	36.34	36.53	36.14	-
Feb 17, 2025	36.83	37.13	36.83	37.13	36.73	-
Feb 14, 2025	37.02	37.17	36.72	36.72	36.33	-
Feb 13, 2025	36.60	37.33	36.52	36.70	36.31	-
Feb 12, 2025	36.62	36.93	36.24	36.74	36.35	-
Feb 11, 2025	36.19	36.62	35.95	36.62	36.23	-
Feb 10, 2025	36.42	36.51	36.00	36.21	35.82	-
Feb 7, 2025	36.15	36.39	35.93	36.39	36.00	-
Feb 6, 2025	35.96	36.50	35.96	36.08	35.69	-
Feb 5, 2025	35.97	36.02	35.48	35.91	35.52	-
Feb 4, 2025	36.97	37.05	35.92	36.13	35.74	-
Feb 3, 2025	37.40	37.56	37.13	37.13	36.73	-
Jan 31, 2025	38.21	38.31	37.32	37.32	36.92	-
Jan 30, 2025	37.19	38.14	37.11	37.90	37.49	-
Jan 29, 2025	37.70	38.02	37.02	37.02	36.62	-
Jan 28, 2025	38.17	38.58	37.71	37.76	37.36	-
Jan 27, 2025	36.93	38.35	36.81	38.14	37.73	-
Jan 24, 2025	36.88	37.24	36.71	37.24	36.84	-
Jan 23, 2025	36.87	37.12	36.65	37.12	36.72	-
Jan 22, 2025	37.53	37.60	36.81	36.89	36.49	-
Jan 21, 2025	37.88	38.25	37.44	37.57	37.17	-
Jan 20, 2025	37.94	37.94	37.73	37.73	37.33	-
Jan 17, 2025	38.20	38.28	37.87	37.94	37.53	-
Jan 16, 2025	37.65	38.13	37.47	38.13	37.72	-
Jan 15, 2025	37.73	37.82	37.51	37.71	37.31	-
Jan 14, 2025	37.69	37.85	37.43	37.63	37.23	-
Jan 13, 2025	37.02	37.92	36.95	37.87	37.46	-
Jan 10, 2025	38.07	38.14	36.90	36.90	36.50	-
Jan 9, 2025	38.03	38.09	38.03	38.09	37.68	-
Jan 8, 2025	38.66	38.86	37.82	37.98	37.57	-
Jan 7, 2025	38.92	39.08	38.51	38.51	38.10	-
Jan 6, 2025	40.45	40.45	39.14	39.14	38.72	-
Jan 3, 2025	40.91	40.97	40.46	40.53	40.10	-
Jan 2, 2025	0.343512 Dividend
Jan 2, 2025	39.65	41.05	39.65	41.05	40.61	-
Dec 30, 2024	39.96	40.06	39.92	39.92	39.11	-
Dec 27, 2024	40.06	40.32	39.90	39.96	39.15	-
Dec 23, 2024	39.93	40.03	39.60	39.80	38.99	-
Dec 20, 2024	40.06	40.23	39.48	39.48	38.68	-
Dec 19, 2024	40.16	40.40	39.73	40.35	39.53	-
Dec 18, 2024	41.03	41.14	39.73	40.36	39.54	-
Dec 17, 2024	40.44	41.08	40.31	40.89	40.06	-
Dec 16, 2024	40.93	41.12	40.60	40.60	39.77	-
Dec 13, 2024	41.02	41.13	40.61	40.93	40.10	-
Dec 12, 2024	40.82	41.19	40.75	40.91	40.08	-
Dec 11, 2024	41.36	41.71	40.89	40.89	40.06	-
Dec 10, 2024	40.82	41.65	40.72	41.35	40.51	-
Dec 9, 2024	40.47	40.99	40.39	40.81	39.98	-
Dec 6, 2024	40.32	40.71	40.26	40.48	39.65	-
Dec 5, 2024	40.68	40.77	40.14	40.37	39.55	-
Dec 4, 2024	42.56	42.87	40.69	40.69	39.86	-
Dec 3, 2024	44.04	44.12	43.39	43.42	42.53	-
Dec 2, 2024	43.88	44.13	43.83	44.05	43.15	-
Nov 29, 2024	43.65	43.88	43.64	43.71	42.82	-
Nov 28, 2024	43.72	43.77	43.69	43.75	42.86	-
Nov 27, 2024	44.48	44.48	43.59	43.59	42.70	-
Nov 26, 2024	43.85	44.49	43.57	44.49	43.58	-
Nov 25, 2024	43.49	43.97	43.27	43.67	42.78	-
Nov 22, 2024	42.48	43.54	42.48	43.54	42.65	-
Nov 21, 2024	41.53	42.44	41.25	42.44	41.57	-
Nov 20, 2024	41.22	41.69	41.22	41.57	40.72	-
Nov 19, 2024	41.15	41.15	40.67	40.89	40.06	-
Nov 18, 2024	40.94	41.29	40.75	41.07	40.23	-
Nov 15, 2024	41.95	42.09	40.50	40.94	40.11	-
Nov 14, 2024	42.12	42.65	42.12	42.23	41.37	-
Nov 13, 2024	41.55	41.96	41.48	41.96	41.10	-
Nov 12, 2024	42.05	42.25	41.45	41.62	40.77	-
Nov 11, 2024	42.60	42.88	41.93	41.93	41.08	-
Nov 8, 2024	41.87	42.63	41.77	42.63	41.76	-
Nov 7, 2024	43.09	43.09	41.82	41.86	41.01	-
Nov 6, 2024	44.38	44.46	43.09	43.09	42.21	-
Nov 5, 2024	42.68	42.76	42.31	42.76	41.89	-
Nov 4, 2024	42.52	42.85	42.32	42.63	41.76	-
Nov 1, 2024	43.03	43.24	42.59	42.65	41.78	-
Oct 31, 2024	42.84	43.34	42.67	43.15	42.27	-
Oct 30, 2024	43.16	43.16	42.74	42.82	41.95	-
Oct 29, 2024	44.05	44.05	43.43	43.43	42.54	-
Oct 28, 2024	43.78	44.40	43.61	44.05	43.15	-
Oct 25, 2024	43.41	43.71	43.41	43.71	42.82	-
Oct 24, 2024	43.46	43.77	43.42	43.42	42.53	-
Oct 23, 2024	43.71	43.90	43.52	43.52	42.63	-
Oct 22, 2024	43.60	43.88	43.45	43.88	42.99	-
Oct 21, 2024	44.69	44.77	43.58	43.69	42.80	-
Oct 18, 2024	44.91	44.95	44.49	44.49	43.58	-
Oct 17, 2024	44.49	44.95	44.49	44.95	44.03	-
Oct 16, 2024	44.41	44.59	44.36	44.59	43.68	-
Oct 15, 2024	44.20	44.83	44.16	44.42	43.51	-
Oct 14, 2024	43.37	44.02	43.36	43.86	42.97	-
Oct 11, 2024	43.73	43.80	43.22	43.35	42.47	-
Oct 10, 2024	43.38	43.91	43.38	43.72	42.83	-
Oct 9, 2024	43.29	43.67	43.25	43.50	42.61	-
Oct 8, 2024	42.91	43.31	42.78	43.31	42.43	-
Oct 7, 2024	43.13	43.72	42.88	42.99	42.11	-
Oct 4, 2024	42.91	43.14	42.60	43.05	42.17	-
Oct 3, 2024	0.325896 Dividend
Oct 3, 2024	43.18	43.18	42.34	42.52	41.65	-
Oct 2, 2024	43.56	43.74	43.17	43.39	42.14	-
Oct 1, 2024	43.87	44.03	43.69	43.69	42.43	-
Sep 30, 2024	44.18	44.18	43.59	43.75	42.49	-
Sep 27, 2024	44.32	44.48	43.96	44.12	42.85	-
Sep 26, 2024	44.54	44.64	44.18	44.18	42.91	-
Sep 25, 2024	44.22	44.54	44.22	44.54	43.26	-
Sep 24, 2024	45.38	45.43	44.30	44.30	43.03	-
Sep 23, 2024	45.93	45.96	45.38	45.38	44.08	-
Sep 20, 2024	45.51	46.26	45.45	45.96	44.64	-
Sep 19, 2024	46.15	46.25	45.33	45.48	44.17	-
Sep 18, 2024	46.39	46.60	46.01	46.01	44.69	-
Sep 17, 2024	46.32	46.85	46.32	46.43	45.10	-
Sep 16, 2024	46.02	46.71	45.95	46.42	45.09	-
Sep 13, 2024	44.89	45.96	44.89	45.96	44.64	-
Sep 12, 2024	44.82	44.82	44.34	44.76	43.47	-
Sep 11, 2024	46.07	46.25	44.58	44.58	43.30	-
Sep 10, 2024	46.79	47.75	46.46	46.46	45.12	-
Sep 9, 2024	46.97	47.32	46.76	46.76	45.42	-
Sep 6, 2024	46.20	47.02	45.95	46.88	45.53	-
Sep 5, 2024	46.49	46.98	46.47	46.60	45.26	-
Sep 4, 2024	46.23	46.57	46.18	46.36	45.03	-
Sep 3, 2024	44.89	46.52	44.84	46.52	45.18	-
Sep 2, 2024	44.95	44.95	44.84	44.93	43.64	-
Aug 30, 2024	44.50	44.96	44.47	44.93	43.64	-
Aug 29, 2024	45.17	45.29	43.84	44.54	43.26	-
Aug 28, 2024	44.72	45.34	44.69	45.32	44.02	-
Aug 27, 2024	45.16	45.38	44.37	44.37	43.09	-
Aug 26, 2024	45.43	45.56	44.99	45.01	43.72	-
Aug 23, 2024	45.56	45.72	45.15	45.30	44.00	-
Aug 22, 2024	45.40	45.63	45.10	45.24	43.94	-
Aug 21, 2024	45.28	45.52	45.27	45.30	44.00	-
Aug 20, 2024	45.10	45.39	44.93	45.34	44.04	-
Aug 19, 2024	44.48	44.99	44.39	44.99	43.70	-
Aug 16, 2024	44.64	44.73	44.42	44.59	43.31	-
Aug 15, 2024	45.18	45.40	44.67	44.67	43.39	-
Aug 14, 2024	44.35	45.30	44.17	45.21	43.91	-
Aug 13, 2024	44.34	44.46	43.90	44.16	42.89	-
Aug 12, 2024	44.99	45.09	44.35	44.55	43.27	-
Aug 9, 2024	44.83	44.98	44.39	44.75	43.46	-
Aug 8, 2024	44.49	45.28	44.38	44.78	43.49	-
Aug 7, 2024	44.94	45.34	44.66	44.93	43.64	-
Aug 6, 2024	44.81	45.06	44.62	44.72	43.43	-
Aug 5, 2024	44.31	45.81	43.76	44.72	43.43	-
Aug 2, 2024	44.08	45.03	43.90	44.63	43.35	-
Aug 1, 2024	43.35	44.31	43.33	44.26	42.99	-
Jul 31, 2024	44.02	44.22	43.52	43.85	42.59	-
Jul 30, 2024	43.29	43.88	43.19	43.75	42.49	-
Jul 29, 2024	43.22	43.39	43.02	43.26	42.02	-
Jul 26, 2024	42.74	43.12	42.74	43.11	41.87	-
Jul 25, 2024	42.88	43.78	42.38	42.38	41.16	-
Jul 24, 2024	41.91	42.70	41.83	42.70	41.47	-
Jul 23, 2024	42.35	42.61	41.89	42.03	40.82	-
Jul 22, 2024	42.64	42.68	42.10	42.10	40.89	-
Jul 19, 2024	44.03	44.03	42.81	42.87	41.64	-
Jul 18, 2024	43.71	44.53	43.57	44.21	42.94	-
Jul 17, 2024	42.26	43.44	41.93	43.44	42.19	-
Jul 16, 2024	41.88	42.31	41.75	42.12	40.91	-
Jul 15, 2024	41.83	41.87	41.26	41.65	40.45	-
Jul 12, 2024	41.78	41.81	41.57	41.76	40.56	-
Jul 11, 2024	42.04	42.04	41.31	41.79	40.59	-
Jul 10, 2024	41.92	42.09	41.84	42.01	40.80	-
Jul 9, 2024	41.62	42.06	41.44	41.94	40.73	-
Jul 8, 2024	41.60	41.91	41.57	41.61	40.41	-
Jul 5, 2024	41.59	41.61	41.41	41.49	40.30	-
Jul 4, 2024	41.69	41.75	41.62	41.62	40.42	-
Jul 3, 2024	0.325896 Dividend
Jul 3, 2024	42.20	42.20	41.59	41.70	40.50	-
Jul 2, 2024	42.12	42.31	42.09	42.28	40.71	-
Jul 1, 2024	42.06	42.60	42.04	42.23	40.66	-
Jun 28, 2024	41.88	42.38	41.86	42.17	40.60	-
Jun 27, 2024	42.62	42.83	42.04	42.22	40.65	-
Jun 26, 2024	42.59	42.79	41.36	42.67	41.08	-
Jun 25, 2024	42.21	42.47	41.34	41.45	39.91	-
Jun 24, 2024	41.58	42.15	41.57	42.12	40.55	-
Jun 21, 2024	41.77	42.34	41.77	42.00	40.44	-
Jun 20, 2024	41.85	42.32	41.62	41.62	40.07	-
Jun 19, 2024	41.83	42.28	41.75	41.76	40.20	-
Jun 18, 2024	41.93	41.99	41.76	41.99	40.43	-
Jun 17, 2024	41.10	42.06	40.97	42.06	40.49	-
Jun 14, 2024	40.51	41.48	40.28	41.15	39.62	-
Jun 13, 2024	39.56	40.36	39.50	40.36	38.86	-
Jun 12, 2024	40.16	40.16	39.30	39.42	37.95	-
Jun 11, 2024	39.40	40.01	39.35	40.01	38.52	-
Jun 10, 2024	39.84	39.84	39.08	39.35	37.88	-
Jun 7, 2024	40.01	40.27	39.72	39.72	38.24	-
Jun 6, 2024	39.90	40.49	39.89	40.29	38.79	-
Jun 5, 2024	40.67	40.99	39.58	40.75	39.23	-
Jun 4, 2024	40.52	40.66	40.16	40.64	39.13	-
Jun 3, 2024	41.00	41.15	40.54	40.54	39.03	-
May 31, 2024	40.27	40.91	40.15	40.74	39.22	-
May 30, 2024	40.08	40.41	40.03	40.10	38.61	-
May 29, 2024	40.60	40.83	40.31	40.31	38.81	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Campbell Soup Co (CSC.BE)