9.47
-0.19
(-1.97%)
At close: January 10 at 4:00:02 PM EST
8.89
-0.58
(-6.12%)
After hours: January 10 at 6:33:13 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR250117C00002500 | 12/19/2024 11:07 AM | 2.5 | 5.10 | 5.00 | 9.50 | 0.00 | 0.00% | 10 | 14 | 807.81% |
| CSBR250117C00007500 | 12/19/2024 12:02 PM | 7.5 | 0.90 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 2 | 289.06% |
| CSBR250117C00010000 | 1/8/2025 9:35 AM | 10 | 0.50 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 43 | 271.09% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR250117P00007500 | 1/3/2025 2:24 PM | 7.5 | 0.16 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 20 | 455.08% |
Related Tickers
SRZN Surrozen, Inc.
11.15
-12.96%
UPB Upstream Bio, Inc.
13.70
-15.38%
ACRV Acrivon Therapeutics, Inc.
5.47
-10.33%
ENGN enGene Holdings Inc.
7.61
-6.05%
TELIF Telescope Innovations Corp.
0.2902
+11.62%
OLMA Olema Pharmaceuticals, Inc.
5.04
-12.35%
COV.V Covalon Technologies Ltd.
3.2000
+3.23%
NTRB Nutriband Inc.
4.1300
-3.28%
LXEO Lexeo Therapeutics, Inc.
6.39
-6.30%
TELI.CN Telescope Innovations Corp.
0.3900
+2.63%