Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Champions Oncology, Inc. (CSBR)

Compare
7.49
-0.68
(-8.32%)
At close: April 4 at 4:00:02 PM EDT
7.49
0.00
(0.00%)
After hours: April 4 at 4:05:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.038.037.407.497.4935,000
Apr 3, 20258.258.698.058.178.1791,100
Apr 2, 20258.689.078.218.858.8532,900
Apr 1, 20259.029.178.308.618.6161,600
Mar 31, 20259.099.258.678.688.6817,400
Mar 28, 20259.459.709.079.119.1160,700
Mar 27, 20259.549.739.339.509.5021,300
Mar 26, 20259.309.959.309.579.5725,300
Mar 25, 20259.819.979.299.299.2924,700
Mar 24, 20259.709.939.219.809.8069,100
Mar 21, 20259.9010.179.469.589.5832,600
Mar 20, 202510.1010.259.9010.1410.1450,000
Mar 19, 20259.5210.259.4710.1510.1535,800
Mar 18, 20259.929.999.549.619.6123,100
Mar 17, 20259.2210.159.1410.1510.1567,900
Mar 14, 20258.979.408.959.239.2323,400
Mar 13, 20259.449.458.648.898.8944,600
Mar 12, 202510.0010.188.909.559.55139,500
Mar 11, 20259.009.908.609.799.7967,500
Mar 10, 20259.789.908.858.908.9045,700
Mar 7, 20259.9810.109.449.949.9436,800
Mar 6, 202510.3410.579.8110.0110.0117,700
Mar 5, 202510.3010.6210.0010.4010.4024,200
Mar 4, 202510.2910.539.9410.3310.3329,800
Mar 3, 202510.3211.0610.0510.3910.3948,400
Feb 28, 202510.1710.359.7510.2810.2817,700
Feb 27, 202510.2510.8610.0110.2210.2245,300
Feb 26, 20259.7510.559.7510.2610.2636,900
Feb 25, 20259.609.989.309.589.5862,700
Feb 24, 202510.1710.469.359.359.3540,000
Feb 21, 202510.5010.9010.0310.1710.1736,300
Feb 20, 202510.7810.9710.4110.4910.4919,400
Feb 19, 202510.6811.0110.4810.8010.8049,100
Feb 18, 202511.0011.1610.3210.8010.8030,900
Feb 14, 202511.0411.3310.7411.0711.0731,200
Feb 13, 202511.0011.1710.2511.0611.0621,100
Feb 12, 202510.6311.0910.6310.9910.9918,000
Feb 11, 202511.4511.8210.2610.6810.6857,700
Feb 10, 202511.0711.9810.5011.3911.39118,700
Feb 7, 202510.6511.7510.2011.0011.0036,600
Feb 6, 202510.8411.0210.2310.6610.6634,800
Feb 5, 202510.7411.4910.2311.0211.0254,400
Feb 4, 202510.0110.9910.0110.7410.7432,800
Feb 3, 202510.8910.899.4110.0110.0130,500
Jan 31, 202510.5910.9910.0610.9910.9946,000
Jan 30, 202511.2211.3410.0710.7010.7044,900
Jan 29, 202510.5111.3710.5111.0911.0957,400
Jan 28, 202511.5111.9910.5710.7310.7367,700
Jan 27, 202511.4411.7010.4411.7011.7083,200
Jan 24, 202511.2811.6711.0711.6011.6051,800
Jan 23, 202510.6711.4110.6711.3611.3694,900
Jan 22, 202510.7510.8510.5410.7210.7230,200
Jan 21, 20259.8910.759.7710.5910.5970,100
Jan 17, 202510.1410.189.779.789.7830,500
Jan 16, 20259.319.999.199.959.9544,900
Jan 15, 20259.499.729.009.249.2432,600
Jan 14, 20259.189.689.139.679.6731,600
Jan 13, 20259.499.748.939.179.1733,700
Jan 10, 20259.549.929.129.479.4741,100
Jan 8, 202510.4710.479.409.669.6648,100
Jan 7, 20259.5910.909.3210.5010.5074,100
Jan 6, 20259.509.639.209.479.47177,600
Jan 3, 20258.149.748.149.749.7483,500
Jan 2, 20258.488.647.818.208.2084,800
Dec 31, 20248.758.808.278.578.5738,400
Dec 30, 20248.249.538.248.628.62116,300
Dec 27, 20247.548.467.548.358.3574,400
Dec 26, 20247.828.507.598.108.1080,800
Dec 24, 20248.038.567.877.877.8749,200
Dec 23, 20247.088.886.768.118.11166,200
Dec 20, 20247.647.667.157.517.51119,100
Dec 19, 20247.307.857.027.557.55141,200
Dec 18, 20246.587.226.456.916.91112,600
Dec 17, 20246.996.996.116.406.4020,800
Dec 16, 20246.336.626.066.256.2548,200
Dec 13, 20245.306.404.976.336.33137,100
Dec 12, 20246.236.374.615.165.16156,400
Dec 11, 20245.655.975.145.845.84335,200
Dec 10, 20244.915.584.825.215.2146,800
Dec 9, 20244.624.894.544.884.8818,400
Dec 6, 20244.314.614.314.614.613,500
Dec 5, 20244.204.744.164.344.3416,300
Dec 4, 20244.614.614.114.304.3011,500
Dec 3, 20244.414.614.144.324.3211,000
Dec 2, 20244.434.634.244.314.3114,600
Nov 29, 20244.244.524.074.524.523,400
Nov 27, 20244.194.324.184.314.311,200
Nov 26, 20244.114.354.084.334.3313,100
Nov 25, 20244.264.424.174.184.1816,900
Nov 22, 20244.374.654.304.554.559,200
Nov 21, 20244.394.674.274.274.275,800
Nov 20, 20244.424.644.264.324.3222,600
Nov 19, 20244.604.704.514.554.5510,000
Nov 18, 20244.384.584.344.524.523,800
Nov 15, 20244.464.654.354.504.504,900
Nov 14, 20244.494.674.464.464.462,600
Nov 13, 20244.594.704.514.604.6032,400
Nov 12, 20244.494.644.434.644.645,900
Nov 11, 20244.444.604.304.514.514,300
Nov 8, 20244.474.594.434.474.472,400
Nov 7, 20244.314.324.264.324.321,500
Nov 6, 20244.174.584.124.264.2617,400
Nov 5, 20244.084.474.074.094.097,200
Nov 4, 20243.974.243.964.244.246,600
Nov 1, 20243.844.023.794.004.0021,400
Oct 31, 20243.893.973.753.913.9122,900
Oct 30, 20243.833.933.793.793.7912,500
Oct 29, 20243.853.993.853.973.9712,000
Oct 28, 20244.024.033.823.983.9814,200
Oct 25, 20244.174.213.964.084.0818,600
Oct 24, 20244.004.364.004.264.265,200
Oct 23, 20244.394.444.004.014.0128,800
Oct 22, 20244.454.524.354.374.379,500
Oct 21, 20244.304.504.304.504.502,900
Oct 18, 20244.434.454.374.424.422,100
Oct 17, 20244.534.584.424.444.444,200
Oct 16, 20244.354.744.304.564.5644,100
Oct 15, 20244.374.574.304.544.548,900
Oct 14, 20244.544.634.364.374.377,900
Oct 11, 20244.654.804.544.544.544,200
Oct 10, 20244.684.804.504.694.697,800
Oct 9, 20244.674.794.524.664.669,000
Oct 8, 20244.794.794.594.594.593,500
Oct 7, 20244.704.844.664.674.675,700
Oct 4, 20244.504.794.504.794.793,300
Oct 3, 20244.524.784.514.544.5416,400
Oct 2, 20244.584.894.514.514.5110,600
Oct 1, 20244.794.794.534.644.645,100
Sep 30, 20244.784.914.484.874.8719,900
Sep 27, 20244.895.104.694.724.7241,600
Sep 26, 20244.865.044.754.814.8153,800
Sep 25, 20244.704.864.654.854.8513,300
Sep 24, 20244.514.764.434.714.7117,000
Sep 23, 20244.774.774.284.584.5829,100
Sep 20, 20244.814.974.714.774.7733,100
Sep 19, 20244.414.894.414.894.8976,300
Sep 18, 20244.644.804.284.284.2840,200
Sep 17, 20245.065.124.604.604.6061,300
Sep 16, 20245.135.455.005.005.00117,200
Sep 13, 20244.715.114.405.055.05194,700
Sep 12, 20244.705.234.114.464.462,120,800
Sep 11, 20243.994.703.904.074.07168,000
Sep 10, 20244.184.453.603.953.9526,400
Sep 9, 20244.054.234.054.234.2310,500
Sep 6, 20244.254.254.254.254.25-
Sep 5, 20244.314.564.254.254.252,400
Sep 4, 20244.184.184.184.184.18700
Sep 3, 20244.214.214.134.164.165,400
Aug 30, 20244.174.254.064.224.2214,800
Aug 29, 20244.414.414.124.184.1810,800
Aug 28, 20244.604.604.504.504.501,000
Aug 27, 20244.744.744.744.744.74800
Aug 26, 20244.974.974.524.524.523,400
Aug 23, 20244.554.904.434.644.644,300
Aug 22, 20244.324.414.324.414.41600
Aug 21, 20244.414.443.974.434.434,600
Aug 20, 20244.794.794.364.514.51900
Aug 19, 20244.454.574.284.574.577,900
Aug 16, 20244.424.494.424.494.494,100
Aug 15, 20244.514.514.514.514.51400
Aug 14, 20244.474.514.474.514.5110,800
Aug 13, 20244.434.434.434.434.43-
Aug 12, 20244.464.464.434.434.431,300
Aug 9, 20244.464.464.464.464.46300
Aug 8, 20244.464.634.464.634.63500
Aug 7, 20244.514.514.504.504.501,400
Aug 6, 20244.554.854.504.514.514,200
Aug 5, 20244.754.804.554.804.804,700
Aug 2, 20244.754.754.754.754.75200
Aug 1, 20244.874.874.874.874.87300
Jul 31, 20244.734.944.734.794.791,500
Jul 30, 20245.015.184.814.814.817,300
Jul 29, 20244.965.104.964.984.984,900
Jul 26, 20245.005.094.904.904.903,500
Jul 25, 20244.714.854.714.814.811,800
Jul 24, 20244.904.924.544.794.7910,300
Jul 23, 20245.105.104.904.904.901,600
Jul 22, 20245.095.234.865.055.059,500
Jul 19, 20245.165.444.935.055.0521,900
Jul 18, 20245.075.074.924.924.921,600
Jul 17, 20245.145.145.145.145.141,200
Jul 16, 20244.884.884.864.864.86700
Jul 15, 20244.895.034.895.015.013,600
Jul 12, 20244.995.094.865.065.062,000
Jul 11, 20245.065.095.005.005.001,700
Jul 10, 20245.125.155.005.145.141,900
Jul 9, 20245.015.124.885.015.011,800
Jul 8, 20244.925.024.925.025.021,300
Jul 5, 20244.855.054.855.055.056,100
Jul 3, 20244.864.864.854.854.85700
Jul 2, 20244.994.994.864.864.862,300
Jul 1, 20244.955.004.954.954.952,200
Jun 28, 20245.075.184.955.175.174,300
Jun 27, 20245.135.174.945.055.052,200
Jun 26, 20245.145.154.944.964.961,000
Jun 25, 20244.944.944.944.944.94-
Jun 24, 20244.955.184.934.944.947,500
Jun 21, 20244.865.004.765.005.005,000
Jun 20, 20244.834.834.834.834.83800
Jun 18, 20245.045.044.864.914.913,100
Jun 17, 20245.105.175.005.095.094,200
Jun 14, 20245.035.185.025.035.032,000
Jun 13, 20244.855.164.855.155.153,700
Jun 12, 20244.955.004.864.964.962,900
Jun 11, 20244.715.004.714.994.992,500
Jun 10, 20244.644.904.614.664.665,200
Jun 7, 20244.854.864.604.604.60207,600
Jun 6, 20244.834.874.654.654.656,000
Jun 5, 20244.624.624.624.624.62400
Jun 4, 20244.774.774.624.624.621,400
Jun 3, 20244.624.794.614.774.772,200
May 31, 20244.614.644.534.534.531,400
May 30, 20244.584.654.504.504.50900
May 29, 20244.634.634.564.614.612,200
May 28, 20244.664.754.574.574.574,200
May 24, 20244.504.774.504.524.523,600
May 23, 20244.664.664.504.634.633,800
May 22, 20244.664.824.604.684.683,400
May 21, 20244.784.794.664.724.7216,400
May 20, 20244.544.794.544.764.761,900
May 17, 20244.674.824.674.704.702,700
May 16, 20244.864.874.654.734.7317,400
May 15, 20244.514.814.514.814.8161,000
May 14, 20244.514.714.514.644.644,800
May 13, 20244.734.734.734.734.73600
May 10, 20244.834.834.834.834.83500
May 9, 20244.954.964.864.964.96500
May 8, 20244.734.934.604.864.862,600
May 7, 20244.884.884.604.744.743,900
May 6, 20245.015.064.604.904.9012,800
May 3, 20244.805.134.805.135.13700
May 2, 20244.804.874.804.874.871,500
May 1, 20244.935.004.864.864.861,000
Apr 30, 20244.854.854.854.854.85800
Apr 29, 20244.905.004.744.924.924,600
Apr 26, 20245.035.035.025.025.021,600
Apr 25, 20245.145.145.065.065.061,500
Apr 24, 20245.035.035.035.035.031,400
Apr 23, 20245.035.075.035.075.072,300
Apr 22, 20245.065.065.065.065.06300
Apr 19, 20245.105.105.065.065.061,000
Apr 18, 20245.105.105.075.075.071,200
Apr 17, 20245.195.195.035.035.034,200
Apr 16, 20245.235.235.235.235.23400
Apr 15, 20245.005.005.005.005.00-
Apr 12, 20244.885.304.885.005.0013,400
Apr 11, 20244.924.924.924.924.92500
Apr 10, 20244.954.954.934.944.941,900
Apr 9, 20244.984.984.984.984.98700
Apr 8, 20244.765.004.764.984.987,400
Apr 5, 20245.005.004.864.864.86800

Related Tickers

TELIF Telescope Innovations Corp.
0.2856
0.00%
 
FNCH Finch Therapeutics Group, Inc.
13.50
-3.57%
 
MTST MetaStat, Inc.
0.0001
0.00%
 
COV.V Covalon Technologies Ltd.
2.4600
-5.38%
 
TELI.CN Telescope Innovations Corp.
0.3250
0.00%
 
EZZ.AX EZZ Life Science Holdings Limited
1.4600
-1.35%
 
GSD.V Devonian Health Group Inc.
0.2200
0.00%
 
ATBPF Antibe Therapeutics Inc.
0.2160
0.00%
 
SYBX Synlogic, Inc.
1.0800
-6.90%
 
BVAXF BioVaxys Technology Corp.
0.0358
+10.84%