Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote USD

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CSBGU0.SW)

147.80
-0.02
(-0.02%)
At close: 4:53:02 PM GMT+2
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 2025147.76148.11147.64147.80147.803,849
May 5, 2025148.54148.54147.82147.82147.824,006
May 2, 2025149.48149.48148.12148.15148.1529,787
Apr 30, 2025149.48149.86149.23149.59149.593,698
Apr 29, 2025148.80149.29148.80149.29149.293,826
Apr 28, 2025148.45148.88148.15148.88148.8810,832
Apr 25, 2025148.01148.46147.91148.46148.462,736
Apr 24, 2025147.32147.81147.32147.81147.813,566
Apr 23, 2025147.23148.09147.23147.60147.6010,262
Apr 22, 2025147.30147.50146.82146.99146.991,997
Apr 17, 2025147.68148.00147.68147.93147.934,651
Apr 16, 2025147.79147.84147.43147.84147.841,754
Apr 15, 2025147.40147.51146.95147.51147.518,681
Apr 14, 2025146.60146.74145.74146.03146.033,059
Apr 11, 2025145.86146.71144.45144.45144.455,342
Apr 10, 2025147.02147.98146.68146.68146.6814,075
Apr 9, 2025146.54147.34146.01146.10146.1023,790
Apr 8, 2025149.35149.44148.01148.60148.6032,050
Apr 7, 2025152.67152.67148.70150.38150.389,751
Apr 4, 2025151.14152.23151.00151.00151.0023,026
Apr 3, 2025149.90150.59149.68150.25150.2542,391
Apr 2, 2025149.04149.29148.46148.65148.6511,683
Apr 1, 2025148.05149.05148.05148.73148.738,029
Mar 31, 2025149.03149.03148.06148.06148.0618,748
Mar 28, 2025146.70147.68146.70147.68147.683,355
Mar 27, 2025146.88146.88146.35146.63146.6325,700
Mar 26, 2025147.35147.35146.65146.93146.9312,038
Mar 25, 2025146.64147.29146.64147.29147.296,436
Mar 24, 2025147.37147.37146.84146.85146.856,124
Mar 21, 2025148.09148.15147.69147.84147.84391
Mar 20, 2025147.70148.38147.70147.82147.8233,004
Mar 19, 2025147.56147.56146.86147.08147.082,937
Mar 18, 2025147.32147.32146.65146.80146.801,227
Mar 17, 2025147.55147.55146.82147.35147.354,070
Mar 14, 2025147.14147.23146.80147.10147.1078,821
Mar 13, 2025146.66147.06146.54146.99146.995,005
Mar 12, 2025146.57147.18146.57146.71146.7111,384
Mar 11, 2025148.57148.57147.40147.46147.4642,378
Mar 10, 2025147.51147.93147.04147.71147.7110,526
Mar 7, 2025146.81147.66146.81147.50147.5012,008
Mar 6, 2025147.18147.18146.41146.48146.48120,493
Mar 5, 2025147.88147.90147.20147.40147.406,764
Mar 4, 2025147.34148.74147.34148.35148.3525,098
Mar 3, 2025147.36147.92147.15147.71147.7127,056
Feb 28, 2025147.29147.62146.85147.55147.557,105
Feb 27, 2025146.62146.82146.51146.73146.7324,026
Feb 26, 2025146.41146.79146.35146.40146.403,421
Feb 25, 2025146.59146.74146.03146.50146.5010,406
Feb 24, 2025145.13145.28145.01145.26145.266,745
Feb 21, 2025144.51144.88144.46144.88144.883,523
Feb 20, 2025144.33144.41144.15144.41144.412,795
Feb 19, 2025143.50144.02143.50144.02144.0210,582
Feb 18, 2025144.21144.33143.88144.23144.2312,233
Feb 17, 2025144.34144.50144.30144.50144.502,152
Feb 14, 2025144.00144.85143.84144.81144.815,240
Feb 13, 2025143.24143.96143.24143.88143.887,949
Feb 12, 2025143.88143.93142.66142.66142.66968
Feb 11, 2025144.12144.12143.90143.98143.983,799
Feb 10, 2025143.93144.72143.93144.48144.481,977
Feb 7, 2025145.00145.00144.12144.39144.393,067
Feb 6, 2025145.30145.30144.74144.74144.744,039
Feb 5, 2025144.24144.87144.24144.87144.872,759
Feb 4, 2025144.06144.06143.25143.88143.8812,904
Feb 3, 2025144.10144.40143.61143.99143.996,482
Jan 31, 2025143.37144.10143.37144.10144.106,090
Jan 30, 2025143.94144.31143.93144.04144.048,429
Jan 29, 2025143.54143.93143.54143.65143.651,772
Jan 28, 2025143.51143.51143.31143.31143.319,993
Jan 27, 2025143.48144.12143.38143.56143.566,030
Jan 24, 2025143.16143.16142.54142.81142.812,031
Jan 23, 2025142.55142.90142.48142.51142.517,920
Jan 22, 2025143.02143.30142.91142.91142.916,397
Jan 21, 2025143.60143.60142.99143.19143.194,798
Jan 20, 2025143.04143.04142.29142.87142.873,815
Jan 17, 2025143.28143.28142.79142.79142.793,325
Jan 16, 2025142.18142.78142.10142.77142.7726,342
Jan 15, 2025141.50142.43140.93142.10142.1015,823
Jan 14, 2025141.02141.07140.76140.91140.913,366
Jan 13, 2025140.79141.06140.74140.80140.8013,281
Jan 10, 2025141.98141.98140.99141.29141.293,254
Jan 9, 2025141.85142.31141.85142.16142.1621,309
Jan 8, 2025141.50142.00141.50141.85141.8514,343
Jan 7, 2025142.51142.51141.68141.68141.682,878
Jan 6, 2025142.84142.84142.18142.49142.493,841
Jan 3, 2025143.15143.82142.87142.87142.874,800
Dec 30, 2024142.80143.07142.43143.01143.015,239
Dec 27, 2024142.76142.76142.18142.46142.4618,147
Dec 23, 2024143.30143.30142.57142.57142.572,436
Dec 20, 2024143.45143.60142.62143.60143.605,242
Dec 19, 2024143.29143.29142.55142.63142.636,272
Dec 18, 2024144.50144.50143.99144.27144.278,490
Dec 17, 2024144.01144.41143.79144.38144.384,235
Dec 16, 2024144.05144.82144.05144.19144.198,098
Dec 13, 2024145.03145.12144.41144.41144.414,162
Dec 12, 2024146.01146.01145.14145.20145.206,669
Dec 11, 2024145.41146.21145.41145.67145.676,031
Dec 10, 2024146.28146.28145.72145.85145.853,683
Dec 9, 2024146.65146.65146.18146.26146.263,008
Dec 6, 2024146.27146.72146.25146.52146.525,611
Dec 5, 2024146.15146.15145.84145.88145.881,548
Dec 4, 2024145.46145.74145.16145.74145.744,765
Dec 3, 2024145.66146.16145.66145.75145.755,026
Dec 2, 2024146.49146.49145.24146.02146.024,251
Nov 29, 2024145.63146.02145.63145.85145.853,026
Nov 28, 2024145.90145.90145.29145.35145.351,015
Nov 27, 2024145.47145.47145.21145.34145.348,388
Nov 26, 2024145.01145.10144.62144.70144.705,842
Nov 25, 2024144.15144.87144.15144.86144.862,749
Nov 22, 2024143.57144.07143.57143.60143.601,621
Nov 21, 2024143.86144.00143.51143.97143.975,172
Nov 20, 2024143.56143.65143.34143.62143.624,492
Nov 19, 2024143.43144.30143.43143.88143.8817,380
Nov 18, 2024143.10143.38142.88143.04143.0411,993
Nov 15, 2024143.13143.27142.79143.07143.073,502
Nov 14, 2024143.55143.55142.79143.28143.283,810
Nov 13, 2024142.87143.94142.87143.27143.277,011
Nov 12, 2024144.19144.19143.66143.77143.779,341
Nov 11, 2024144.04144.38143.88144.16144.169,407
Nov 8, 2024144.32144.73144.29144.54144.5411,080
Nov 7, 2024143.49144.23143.10144.23144.234,900
Nov 6, 2024143.47143.62142.72142.99142.9921,849
Nov 5, 2024144.49144.49143.78143.79143.7922,401
Nov 4, 2024144.63144.87144.34144.87144.8715,850
Nov 1, 2024144.82145.25143.95144.16144.165,800
Oct 31, 2024144.93144.93144.15144.71144.713,390
Oct 30, 2024144.43145.57144.43145.02145.023,725
Oct 29, 2024144.51144.64144.02144.25144.2519,656
Oct 28, 2024144.63145.20144.53144.53144.535,954
Oct 25, 2024145.96145.96145.41145.57145.573,884
Oct 24, 2024145.45145.63145.29145.54145.543,433
Oct 23, 2024145.47145.47145.00145.15145.155,545
Oct 22, 2024145.57145.73145.13145.47145.473,519
Oct 21, 2024146.90146.90145.85145.88145.8854,837
Oct 18, 2024146.60146.80146.30146.80146.803,090
Oct 17, 2024147.13147.13146.48146.48146.4813,053
Oct 16, 2024147.27147.42147.27147.40147.402,422
Oct 15, 2024146.68147.15146.54146.98146.9836,917
Oct 14, 2024145.88146.31145.88146.10146.105,991
Oct 11, 2024146.62146.68146.17146.59146.5937,749
Oct 10, 2024146.43146.68146.35146.44146.445,477
Oct 9, 2024147.71147.71146.76146.86146.863,522
Oct 8, 2024147.48147.48146.85146.90146.907,831
Oct 7, 2024147.60147.60146.92146.92146.9212,798
Oct 4, 2024149.31149.31147.69147.75147.7513,143
Oct 3, 2024149.80149.80149.04149.32149.3232,178
Oct 2, 2024149.87149.93149.36149.59149.5944,563
Oct 1, 2024149.69150.56149.69150.34150.345,830
Sep 30, 2024150.10150.10149.51149.85149.854,415
Sep 27, 2024149.88149.88149.54149.71149.716,783
Sep 26, 2024149.44149.88149.29149.29149.2914,129
Sep 25, 2024149.96149.99149.65149.67149.678,743
Sep 24, 2024149.74149.99149.40149.99149.993,537
Sep 23, 2024150.07150.07149.26149.71149.7117,408
Sep 20, 2024149.98150.33149.76149.79149.795,101
Sep 19, 2024150.50150.50149.85149.85149.853,009
Sep 18, 2024151.09151.09150.38150.40150.40880
Sep 17, 2024151.07151.34150.85150.85150.8510,304
Sep 16, 2024150.88151.00150.62150.84150.848,303
Sep 13, 2024150.88151.01150.62150.75150.753,004
Sep 12, 2024150.80150.82150.44150.44150.4434,614
Sep 11, 2024151.21151.27150.48151.07151.0717,215
Sep 10, 2024150.08150.60149.97150.60150.601,580
Sep 9, 2024149.79150.16149.55150.16150.163,151
Sep 6, 2024149.95150.54149.62150.51150.518,438
Sep 5, 2024149.22149.83149.22149.51149.511,739
Sep 4, 2024148.77149.18148.60149.07149.073,094
Sep 3, 2024147.95148.57147.58148.40148.403,882
Sep 2, 2024147.70147.70147.37147.66147.663,833
Aug 30, 2024148.36148.36148.02148.15148.1514,115
Aug 29, 2024148.63148.63147.88148.05148.052,424
Aug 28, 2024148.48148.68148.45148.49148.491,764
Aug 27, 2024148.48148.54148.01148.32148.3214,875
Aug 26, 2024149.10149.10148.54148.70148.703,397
Aug 23, 2024148.10148.70147.63148.66148.6628,123
Aug 22, 2024148.88148.88148.02148.04148.047,023
Aug 21, 2024148.30148.63148.29148.62148.626,007
Aug 20, 2024147.41148.24147.41148.24148.245,258
Aug 19, 2024147.95147.95147.38147.56147.561,810
Aug 16, 2024147.40147.79147.20147.20147.2021,104
Aug 15, 2024148.52148.52146.97147.04147.044,751
Aug 14, 2024148.05148.39147.80148.39148.394,177
Aug 13, 2024147.21147.88147.19147.74147.7419,462
Aug 12, 2024147.27147.27146.68147.05147.057,242
Aug 9, 2024146.66147.10146.66147.02147.024,423
Aug 8, 2024147.24147.24146.42146.46146.464,206
Aug 7, 2024147.18147.18146.78146.93146.934,800
Aug 6, 2024147.66148.06147.48147.74147.7414,198
Aug 5, 2024149.21149.35148.77148.90148.9023,187
Aug 2, 2024146.01148.35146.01148.35148.354,079
Jul 31, 2024144.88145.09144.77144.99144.991,769
Jul 30, 2024144.43144.43144.05144.20144.202,937
Jul 29, 2024144.18144.38144.17144.17144.178,336
Jul 26, 2024143.58144.00143.29143.96143.9617,866
Jul 25, 2024143.60143.76143.30143.66143.663,697
Jul 24, 2024143.38143.77143.38143.68143.687,422
Jul 23, 2024143.43143.51142.95143.38143.3813,276
Jul 22, 2024143.42143.52143.22143.22143.226,736
Jul 19, 2024143.80143.80143.38143.38143.382,254
Jul 18, 2024143.85144.16143.85144.16144.16136
Jul 17, 2024144.13144.19143.82143.82143.825,077
Jul 16, 2024143.63143.98143.55143.74143.743,438
Jul 15, 2024143.51143.60143.11143.45143.4599,877
Jul 12, 2024143.38143.76143.23143.76143.761,899
Jul 11, 2024142.38144.07142.38143.88143.885,341
Jul 10, 2024142.55142.74142.45142.45142.452,716
Jul 9, 2024142.79142.79142.35142.35142.352,786
Jul 8, 2024142.72142.72142.34142.51142.516,266
Jul 5, 2024141.82142.69141.82142.69142.692,471
Jul 4, 2024141.89141.89141.57141.57141.574,468
Jul 3, 2024140.92141.99140.83141.82141.822,178
Jul 2, 2024141.01141.01140.73140.79140.7915,168
Jul 1, 2024141.48141.48140.28140.43140.433,620
Jun 28, 2024142.07142.45141.80141.80141.802,086
Jun 27, 2024141.76142.35141.74142.35142.354,143
Jun 26, 2024142.55142.55141.70141.96141.9618,283
Jun 25, 2024142.40142.93142.40142.54142.544,371
Jun 24, 2024142.72142.72142.26142.46142.4611,296
Jun 21, 2024142.59142.86142.23142.23142.232,947
Jun 20, 2024142.76142.76142.38142.38142.386,432
Jun 19, 2024142.62142.82142.54142.68142.681,191
Jun 18, 2024142.44142.49142.00142.46142.467,194
Jun 17, 2024142.82142.82142.21142.21142.21735
Jun 14, 2024142.26143.00142.26142.88142.883,641
Jun 13, 2024141.96142.45141.71142.15142.151,895
Jun 12, 2024140.81142.36140.71142.20142.204,345
Jun 11, 2024140.34140.38140.21140.26140.262,637
Jun 10, 2024139.91140.20139.91140.07140.074,201
Jun 7, 2024141.89141.89140.40140.63140.636,102
Jun 6, 2024141.85141.89141.62141.89141.893,547
Jun 5, 2024141.07141.69141.07141.32141.324,866
Jun 4, 2024140.30141.18140.30141.18141.1822,866
Jun 3, 2024139.49140.60139.49140.60140.602,628
May 31, 2024138.96139.67138.86139.63139.63769
May 30, 2024138.55139.13138.55139.13139.137,151
May 29, 2024138.65138.92138.34138.40138.401,841
May 28, 2024139.85140.01139.85140.01140.014,301
May 27, 2024139.76140.05139.75139.90139.901,875
May 24, 2024139.80139.86139.48139.72139.7212,609
May 23, 2024139.46140.26139.46139.51139.512,644
May 22, 2024140.25140.32139.90140.10140.107,484
May 21, 2024140.23140.23139.99139.99139.998,565
May 17, 2024140.54140.63140.37140.51140.5111,149
May 16, 2024141.55141.55140.73140.73140.736,409
May 15, 2024139.74140.59139.74140.59140.594,746
May 14, 2024139.68139.78139.33139.64139.646,251
May 13, 2024139.34139.62139.34139.47139.472,635
May 10, 2024139.80139.84139.30139.30139.304,420
May 8, 2024139.38139.65139.29139.29139.294,555
May 7, 2024139.53139.99139.53139.99139.9919,386
May 6, 2024139.73139.73139.04139.04139.042,259

Related Tickers