336.85
-4.65
(-1.36%)
At close: 5:25:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 336.85 | 336.85 | - |
| Jan 13, 2025 | 341.45 | 341.50 | 341.45 | 341.50 | 341.50 | - |
| Jan 10, 2025 | 348.95 | 348.95 | 343.65 | 343.65 | 343.65 | - |
| Jan 9, 2025 | 345.90 | 347.60 | 345.90 | 347.60 | 347.60 | - |
| Jan 8, 2025 | 345.00 | 346.70 | 345.00 | 346.70 | 346.70 | - |
| Jan 7, 2025 | 345.40 | 345.40 | 344.80 | 344.80 | 344.80 | - |
| Jan 6, 2025 | 342.65 | 342.65 | 339.50 | 339.50 | 339.50 | 230 |
| Jan 3, 2025 | 339.25 | 341.65 | 339.25 | 341.65 | 341.65 | - |
| Jan 2, 2025 | 339.20 | 340.50 | 339.20 | 340.50 | 340.50 | - |
| Dec 30, 2024 | 340.05 | 341.55 | 340.05 | 341.55 | 341.55 | 8 |
| Dec 27, 2024 | 345.10 | 345.10 | 341.05 | 341.05 | 341.05 | - |
| Dec 23, 2024 | 349.70 | 354.00 | 342.05 | 342.05 | 342.05 | 6 |
| Dec 20, 2024 | 357.85 | 357.85 | 351.90 | 351.90 | 351.90 | 60 |
| Dec 19, 2024 | 335.05 | 356.10 | 335.05 | 356.10 | 356.10 | - |
| Dec 18, 2024 | 339.70 | 340.35 | 339.55 | 339.55 | 339.55 | 2 |
| Dec 17, 2024 | 338.95 | 338.95 | 338.70 | 338.70 | 338.70 | - |
| Dec 16, 2024 | 339.55 | 340.35 | 339.55 | 340.35 | 340.35 | - |
| Dec 13, 2024 | 343.80 | 345.50 | 341.15 | 341.15 | 341.15 | 5 |
| Dec 12, 2024 | 344.55 | 345.70 | 343.40 | 343.40 | 343.40 | 1 |
| Dec 11, 2024 | 344.20 | 347.20 | 344.20 | 347.20 | 347.20 | - |
| Dec 10, 2024 | 339.30 | 346.30 | 339.30 | 346.30 | 346.30 | - |
| Dec 9, 2024 | 342.15 | 342.15 | 340.45 | 340.45 | 340.45 | - |
| Dec 6, 2024 | 337.85 | 346.80 | 337.85 | 346.80 | 346.80 | - |
| Dec 5, 2024 | 341.00 | 341.00 | 336.55 | 339.75 | 339.75 | 25 |
| Dec 4, 2024 | 335.15 | 342.20 | 335.15 | 342.20 | 342.20 | - |
| Dec 3, 2024 | 343.15 | 343.15 | 331.75 | 333.15 | 333.15 | 18 |
| Dec 2, 2024 | 342.45 | 345.10 | 341.35 | 341.35 | 341.35 | 3 |
| Nov 29, 2024 | 341.90 | 345.25 | 341.90 | 345.25 | 345.25 | - |
| Nov 28, 2024 | 342.85 | 343.05 | 342.85 | 343.05 | 343.05 | - |
| Nov 27, 2024 | 345.55 | 345.55 | 342.95 | 343.05 | 343.05 | 15 |
| Nov 26, 2024 | 343.85 | 345.60 | 343.85 | 345.60 | 345.60 | - |
| Nov 25, 2024 | 342.60 | 345.70 | 342.60 | 345.70 | 345.70 | - |
| Nov 22, 2024 | 343.90 | 345.95 | 343.90 | 344.80 | 344.80 | 10 |
| Nov 21, 2024 | 337.15 | 345.10 | 337.15 | 345.10 | 345.10 | - |
| Nov 20, 2024 | 334.15 | 335.60 | 334.15 | 335.60 | 335.60 | 119 |
| Nov 19, 2024 | 332.55 | 332.80 | 332.55 | 332.80 | 332.80 | - |
| Nov 18, 2024 | 335.20 | 335.20 | 334.00 | 334.00 | 334.00 | - |
| Nov 15, 2024 | 341.10 | 341.10 | 333.25 | 333.25 | 333.25 | - |
| Nov 14, 2024 | 350.30 | 350.30 | 347.50 | 347.50 | 347.50 | - |
| Nov 13, 2024 | 338.30 | 346.45 | 338.30 | 346.45 | 346.45 | - |
| Nov 12, 2024 | 335.15 | 338.20 | 335.15 | 338.20 | 338.20 | - |
| Nov 11, 2024 | 330.90 | 336.90 | 330.90 | 336.90 | 336.90 | - |
| Nov 8, 2024 | 334.10 | 335.80 | 334.10 | 335.80 | 335.80 | 12 |
| Nov 7, 2024 | 330.90 | 331.30 | 330.90 | 331.30 | 331.30 | - |
| Nov 6, 2024 | 320.85 | 330.95 | 320.85 | 330.95 | 330.95 | - |
| Nov 5, 2024 | 315.00 | 315.95 | 315.00 | 315.95 | 315.95 | - |
| Nov 4, 2024 | 317.25 | 317.25 | 314.90 | 314.90 | 314.90 | - |
| Nov 1, 2024 | 316.70 | 319.15 | 316.70 | 319.15 | 319.15 | - |
| Oct 31, 2024 | 317.40 | 319.45 | 317.40 | 319.45 | 319.45 | - |
| Oct 30, 2024 | 334.80 | 334.80 | 321.10 | 321.10 | 321.10 | 5 |
| Oct 29, 2024 | 333.55 | 336.05 | 333.55 | 336.05 | 336.05 | - |
| Oct 28, 2024 | 333.85 | 333.85 | 333.35 | 333.35 | 333.35 | - |
| Oct 25, 2024 | 335.70 | 337.30 | 334.00 | 334.00 | 334.00 | 2 |
| Oct 24, 2024 | 342.65 | 342.65 | 337.45 | 337.45 | 337.45 | 100 |
| Oct 23, 2024 | 343.25 | 343.25 | 342.30 | 342.30 | 342.30 | - |
| Oct 22, 2024 | 346.45 | 346.45 | 343.85 | 343.85 | 343.85 | - |
| Oct 21, 2024 | 346.45 | 346.70 | 345.85 | 345.85 | 345.85 | 10 |
| Oct 18, 2024 | 344.70 | 345.25 | 344.70 | 345.25 | 345.25 | - |
| Oct 17, 2024 | 341.40 | 344.40 | 341.40 | 344.40 | 344.40 | 3 |
| Oct 16, 2024 | 337.30 | 340.15 | 337.30 | 340.15 | 340.15 | - |
| Oct 15, 2024 | 334.20 | 337.15 | 334.20 | 337.15 | 337.15 | 30 |
| Oct 14, 2024 | 329.25 | 331.60 | 329.25 | 331.60 | 331.60 | 20 |
| Oct 11, 2024 | 329.30 | 329.60 | 329.30 | 329.60 | 329.60 | - |
| Oct 10, 2024 | 1.48 Dividend | |||||
| Oct 10, 2024 | 331.30 | 331.30 | 329.75 | 329.75 | 329.75 | 11 |
| Oct 9, 2024 | 327.20 | 331.80 | 327.20 | 331.80 | 330.32 | - |
| Oct 8, 2024 | 324.05 | 327.20 | 324.05 | 327.20 | 325.74 | 6 |
| Oct 7, 2024 | 329.25 | 329.25 | 327.05 | 327.05 | 325.59 | - |
| Oct 4, 2024 | 327.00 | 329.00 | 327.00 | 329.00 | 327.53 | - |
| Oct 3, 2024 | 324.00 | 328.60 | 324.00 | 328.60 | 327.13 | - |
| Oct 2, 2024 | 316.80 | 320.15 | 316.80 | 320.15 | 318.72 | - |
| Oct 1, 2024 | 316.30 | 316.75 | 316.30 | 316.75 | 315.34 | - |
| Sep 30, 2024 | 314.05 | 314.55 | 313.85 | 313.85 | 312.45 | 56 |
| Sep 27, 2024 | 319.00 | 319.00 | 316.45 | 316.45 | 315.04 | - |
| Sep 26, 2024 | 307.05 | 317.50 | 307.05 | 315.65 | 314.24 | 30 |
| Sep 25, 2024 | 300.05 | 303.55 | 300.05 | 303.55 | 302.20 | - |
| Sep 24, 2024 | 304.35 | 304.35 | 303.15 | 303.90 | 302.54 | 5 |
| Sep 23, 2024 | 301.15 | 303.05 | 301.15 | 303.05 | 301.70 | - |
| Sep 20, 2024 | 299.35 | 299.35 | 298.60 | 298.60 | 297.27 | - |
| Sep 19, 2024 | 303.30 | 303.30 | 299.60 | 299.60 | 298.26 | - |
| Sep 18, 2024 | 303.05 | 303.05 | 300.35 | 300.35 | 299.01 | - |
| Sep 17, 2024 | 317.35 | 317.35 | 304.75 | 304.75 | 303.39 | - |
| Sep 16, 2024 | 314.20 | 317.45 | 314.20 | 317.45 | 316.03 | - |
| Sep 13, 2024 | 314.85 | 315.85 | 314.85 | 315.85 | 314.44 | - |
| Sep 12, 2024 | 317.95 | 317.95 | 312.85 | 312.85 | 311.45 | - |
| Sep 11, 2024 | 312.65 | 312.65 | 311.05 | 311.05 | 309.66 | - |
| Sep 10, 2024 | 308.35 | 312.65 | 308.35 | 312.65 | 311.26 | - |
| Sep 9, 2024 | 306.85 | 306.90 | 306.85 | 306.90 | 305.53 | - |
| Sep 6, 2024 | 306.10 | 306.10 | 303.25 | 303.25 | 301.90 | - |
| Sep 5, 2024 | 309.55 | 309.55 | 306.25 | 306.25 | 304.88 | - |
| Sep 4, 2024 | 307.35 | 309.70 | 307.35 | 309.70 | 308.32 | - |
| Sep 3, 2024 | 307.05 | 310.60 | 307.05 | 310.60 | 309.21 | - |
| Sep 2, 2024 | 307.80 | 308.15 | 307.80 | 308.15 | 306.78 | - |
| Aug 30, 2024 | 306.70 | 306.85 | 306.70 | 306.85 | 305.48 | - |
| Aug 29, 2024 | 303.10 | 308.50 | 303.10 | 308.50 | 307.12 | - |
| Aug 28, 2024 | 304.75 | 304.75 | 304.75 | 304.75 | 303.39 | - |
| Aug 27, 2024 | 300.80 | 303.90 | 300.80 | 303.90 | 302.54 | - |
| Aug 26, 2024 | 297.25 | 300.00 | 297.25 | 300.00 | 298.66 | - |
| Aug 23, 2024 | 297.05 | 297.05 | 296.10 | 296.10 | 294.78 | - |
| Aug 22, 2024 | 298.60 | 298.60 | 296.85 | 296.85 | 295.53 | - |
| Aug 21, 2024 | 296.70 | 296.70 | 296.70 | 296.70 | 295.38 | - |
| Aug 20, 2024 | 296.70 | 296.70 | 296.70 | 296.70 | 295.38 | - |
| Aug 19, 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 293.78 | - |
| Aug 16, 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 294.58 | - |
| Aug 15, 2024 | 290.45 | 290.45 | 290.45 | 290.45 | 289.15 | - |
| Aug 14, 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 288.76 | - |
| Aug 13, 2024 | 286.85 | 286.85 | 286.85 | 286.85 | 285.57 | - |
| Aug 12, 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 287.31 | - |
| Aug 9, 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 287.36 | - |
| Aug 8, 2024 | 291.05 | 291.05 | 289.85 | 289.85 | 288.56 | 4 |
| Aug 7, 2024 | 293.30 | 293.30 | 293.30 | 293.30 | 291.99 | - |
| Aug 6, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 287.21 | - |
| Aug 5, 2024 | 291.45 | 291.45 | 284.40 | 284.40 | 283.13 | 3 |
| Aug 2, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 299.86 | - |
| Aug 1, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 304.04 | - |
| Jul 31, 2024 | 303.55 | 303.55 | 303.55 | 303.55 | 302.20 | - |
| Jul 30, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 299.46 | - |
| Jul 29, 2024 | 302.95 | 302.95 | 302.95 | 302.95 | 301.60 | - |
| Jul 26, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 302.84 | - |
| Jul 25, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 301.45 | - |
| Jul 24, 2024 | 303.05 | 303.05 | 303.05 | 303.05 | 301.70 | - |
| Jul 23, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 301.95 | - |
| Jul 22, 2024 | 301.75 | 301.75 | 301.75 | 301.75 | 300.40 | - |
| Jul 19, 2024 | 303.25 | 303.25 | 303.25 | 303.25 | 301.90 | - |
| Jul 18, 2024 | 298.05 | 298.05 | 298.05 | 298.05 | 296.72 | - |
| Jul 17, 2024 | 297.35 | 297.35 | 297.35 | 297.35 | 296.02 | - |
| Jul 16, 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 290.00 | - |
| Jul 15, 2024 | 285.05 | 291.75 | 285.05 | 291.75 | 290.45 | 80 |
| Jul 12, 2024 | 274.05 | 274.05 | 274.05 | 274.05 | 272.83 | - |
| Jul 11, 2024 | 1.29 Dividend | |||||
| Jul 11, 2024 | 270.75 | 270.75 | 270.75 | 270.75 | 269.54 | - |
| Jul 10, 2024 | 274.70 | 274.70 | 274.70 | 274.70 | 272.19 | - |
| Jul 9, 2024 | 276.25 | 276.25 | 276.25 | 276.25 | 273.73 | - |
| Jul 8, 2024 | 272.05 | 274.10 | 272.05 | 274.10 | 271.60 | 18 |
| Jul 5, 2024 | 283.25 | 283.25 | 283.25 | 283.25 | 280.66 | - |
| Jul 4, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 280.27 | - |
| Jul 3, 2024 | 282.05 | 282.05 | 282.05 | 282.05 | 279.47 | - |
| Jul 2, 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 278.53 | - |
| Jul 1, 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 280.41 | - |
| Jun 28, 2024 | 282.75 | 282.75 | 282.75 | 282.75 | 280.17 | - |
| Jun 27, 2024 | 283.85 | 283.85 | 283.85 | 283.85 | 281.26 | - |
| Jun 26, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 283.68 | - |
| Jun 25, 2024 | 286.05 | 286.05 | 286.05 | 286.05 | 283.44 | - |
| Jun 24, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | 285.52 | - |
| Jun 21, 2024 | 285.45 | 286.30 | 285.45 | 286.30 | 283.68 | 63 |
| Jun 20, 2024 | 265.60 | 285.45 | 265.60 | 285.45 | 282.84 | 35 |
| Jun 19, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 262.68 | - |
| Jun 18, 2024 | 266.05 | 266.05 | 266.05 | 266.05 | 263.62 | - |
| Jun 17, 2024 | 267.05 | 267.05 | 267.05 | 267.05 | 264.61 | - |
| Jun 14, 2024 | 262.35 | 262.35 | 262.35 | 262.35 | 259.95 | - |
| Jun 13, 2024 | 263.55 | 263.55 | 263.55 | 263.55 | 261.14 | 3 |
| Jun 12, 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 265.35 | - |
| Jun 11, 2024 | 268.85 | 268.85 | 268.85 | 268.85 | 266.39 | - |
| Jun 10, 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 265.60 | - |
| Jun 7, 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 265.60 | - |
| Jun 6, 2024 | 266.65 | 266.65 | 266.65 | 266.65 | 264.21 | - |
| Jun 5, 2024 | 264.90 | 267.30 | 264.90 | 267.30 | 264.86 | 3 |
| Jun 4, 2024 | 258.05 | 258.05 | 258.05 | 258.05 | 255.69 | - |
| Jun 3, 2024 | 260.70 | 262.35 | 260.70 | 261.60 | 259.21 | 58 |
| May 31, 2024 | 261.70 | 261.70 | 258.15 | 258.15 | 255.79 | 6 |
| May 30, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 264.76 | - |
| May 29, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 270.21 | - |
| May 28, 2024 | 276.30 | 276.30 | 273.55 | 273.55 | 271.05 | 40 |
| May 27, 2024 | 276.65 | 277.05 | 276.65 | 277.05 | 274.52 | 1 |
| May 24, 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 279.82 | - |
| May 23, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 282.00 | - |
| May 22, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 276.45 | - |
| May 21, 2024 | 281.80 | 281.80 | 281.80 | 281.80 | 279.23 | - |
| May 20, 2024 | 278.45 | 278.45 | 278.45 | 278.45 | 275.91 | - |
| May 17, 2024 | 283.25 | 283.25 | 283.25 | 283.25 | 280.66 | - |
| May 16, 2024 | 283.05 | 283.05 | 283.05 | 283.05 | 280.46 | - |
| May 15, 2024 | 282.25 | 282.25 | 280.00 | 280.00 | 277.44 | 5 |
| May 14, 2024 | 284.65 | 284.65 | 284.65 | 284.65 | 282.05 | - |
| May 13, 2024 | 284.55 | 284.55 | 284.40 | 284.40 | 281.80 | 9 |
| May 10, 2024 | 286.25 | 286.25 | 286.25 | 286.25 | 283.63 | 20 |
| May 9, 2024 | 289.45 | 289.45 | 289.45 | 289.45 | 286.81 | - |
| May 8, 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 285.91 | - |
| May 7, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 281.41 | - |
| May 6, 2024 | 281.85 | 281.85 | 281.85 | 281.85 | 279.28 | - |
| May 3, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 278.23 | - |
| May 2, 2024 | 280.05 | 280.40 | 280.05 | 280.40 | 277.84 | 38 |
| Apr 30, 2024 | 282.65 | 282.65 | 282.65 | 282.65 | 280.07 | - |
| Apr 29, 2024 | 287.35 | 287.35 | 287.35 | 287.35 | 284.72 | - |
| Apr 26, 2024 | 287.95 | 287.95 | 287.95 | 287.95 | 285.32 | - |
| Apr 25, 2024 | 291.45 | 291.45 | 291.45 | 291.45 | 288.79 | - |
| Apr 24, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 293.10 | - |
| Apr 23, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 294.39 | - |
| Apr 22, 2024 | 297.15 | 297.15 | 297.15 | 297.15 | 294.44 | - |
| Apr 19, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 291.51 | - |
| Apr 18, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 291.81 | - |
| Apr 17, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 292.50 | - |
| Apr 16, 2024 | 293.45 | 293.45 | 293.45 | 293.45 | 290.77 | - |
| Apr 15, 2024 | 296.25 | 296.25 | 296.25 | 296.25 | 293.54 | - |
| Apr 12, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 300.33 | - |
| Apr 11, 2024 | 300.65 | 300.65 | 300.65 | 300.65 | 297.90 | - |
| Apr 10, 2024 | 1.29 Dividend | |||||
| Apr 10, 2024 | 306.35 | 306.35 | 306.35 | 306.35 | 303.55 | - |
| Apr 9, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 300.74 | - |
| Apr 8, 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 302.22 | - |
| Apr 5, 2024 | 304.75 | 304.75 | 304.75 | 304.75 | 300.69 | - |
| Apr 4, 2024 | 306.10 | 307.85 | 306.10 | 307.85 | 303.75 | 3 |
| Apr 3, 2024 | 310.85 | 312.35 | 310.85 | 312.35 | 308.19 | 13 |
| Apr 2, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 311.89 | - |
| Mar 28, 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 310.11 | - |
| Mar 27, 2024 | 312.10 | 313.10 | 312.10 | 313.10 | 308.93 | 25 |
| Mar 26, 2024 | 306.50 | 310.30 | 306.50 | 310.30 | 306.16 | 30 |
| Mar 25, 2024 | 311.10 | 311.10 | 306.70 | 306.70 | 302.61 | 20 |
| Mar 22, 2024 | 317.00 | 321.10 | 313.70 | 313.70 | 309.52 | 55 |
| Mar 21, 2024 | 350.00 | 350.00 | 315.80 | 315.80 | 311.59 | 381 |
| Mar 20, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 342.37 | - |
| Mar 19, 2024 | 342.80 | 343.90 | 342.80 | 343.90 | 339.32 | 35 |
| Mar 18, 2024 | 343.40 | 344.60 | 343.40 | 344.60 | 340.01 | 3 |
| Mar 15, 2024 | 346.70 | 346.70 | 346.70 | 346.70 | 342.08 | - |
| Mar 14, 2024 | 346.80 | 347.50 | 346.80 | 347.50 | 342.87 | 2 |
| Mar 13, 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 343.46 | - |
| Mar 12, 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 337.64 | - |
| Mar 11, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 340.89 | - |
| Mar 8, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 347.80 | - |
| Mar 7, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 343.36 | - |
| Mar 6, 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 341.68 | - |
| Mar 5, 2024 | 352.40 | 352.40 | 352.40 | 352.40 | 347.70 | - |
| Mar 4, 2024 | 351.20 | 351.90 | 351.20 | 351.90 | 347.21 | 7 |
| Mar 1, 2024 | 346.40 | 351.40 | 346.40 | 351.40 | 346.72 | 2 |
| Feb 29, 2024 | 347.80 | 347.80 | 347.80 | 347.80 | 343.16 | - |
| Feb 28, 2024 | 347.90 | 348.70 | 344.80 | 344.80 | 340.20 | 135 |
| Feb 27, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 342.18 | - |
| Feb 26, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 343.36 | 3 |
| Feb 23, 2024 | 342.40 | 344.60 | 341.70 | 344.60 | 340.01 | 20 |
| Feb 22, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 328.07 | - |
| Feb 21, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 330.24 | - |
| Feb 20, 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 337.64 | - |
| Feb 19, 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 337.64 | - |
| Feb 16, 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 339.61 | - |
| Feb 15, 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 341.09 | - |
| Feb 14, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 333.59 | - |
| Feb 13, 2024 | 340.60 | 340.60 | 339.50 | 339.50 | 334.97 | 3 |
| Feb 12, 2024 | 343.30 | 343.30 | 343.30 | 343.30 | 338.72 | - |
| Feb 9, 2024 | 340.90 | 343.40 | 340.90 | 343.40 | 338.82 | 20 |
| Feb 8, 2024 | 339.40 | 341.60 | 339.40 | 341.60 | 337.05 | 2 |
| Feb 7, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 333.59 | - |
| Feb 6, 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 339.02 | - |
| Feb 5, 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 340.50 | 5 |
| Feb 2, 2024 | 340.40 | 340.40 | 340.40 | 340.40 | 335.86 | - |
| Feb 1, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 331.92 | - |
| Jan 31, 2024 | 342.50 | 342.50 | 342.50 | 342.50 | 337.93 | - |
| Jan 30, 2024 | 343.80 | 346.60 | 343.80 | 346.60 | 341.98 | 2 |
| Jan 29, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 336.45 | - |
| Jan 26, 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 336.06 | - |
| Jan 25, 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 333.99 | - |
| Jan 24, 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 335.27 | - |
| Jan 23, 2024 | 335.00 | 335.10 | 335.00 | 335.10 | 330.63 | 75 |
| Jan 22, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 328.66 | - |
| Jan 19, 2024 | 329.50 | 329.50 | 329.50 | 329.50 | 325.11 | - |
| Jan 18, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 319.19 | - |
| Jan 17, 2024 | 1.29 Dividend | |||||
| Jan 17, 2024 | 325.00 | 326.70 | 325.00 | 326.70 | 322.35 | 21 |
| Jan 16, 2024 | 325.60 | 326.50 | 325.60 | 326.50 | 320.88 | 3 |
| Jan 15, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 310.56 | - |
Related Tickers
HCLTECH.BO HCL Technologies Limited
1,813.95
-8.63%
INFY.BO Infosys Limited
1,939.30
-1.15%
TECHM.BO Tech Mahindra Limited
1,647.25
-0.54%
WIPRO.BO Wipro Limited
292.90
+0.36%
TCS.BO Tata Consultancy Services Limited
4,233.75
-1.35%
BR Broadridge Financial Solutions, Inc.
227.12
+1.03%
HCLTECH.NS HCL Technologies Limited
1,813.55
-8.84%
CDW CDW Corporation
186.56
+3.12%
INFY Infosys Limited
22.51
-0.79%
WIT Wipro Limited
3.4000
-0.58%