Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi IBEX 35 UCITS ETF Acc (CS1.L)

27,322.50
+2.50
+(0.01%)
At close: April 17 at 4:04:08 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202527,435.0027,435.0027,205.0027,322.5027,322.5066
Apr 16, 202526,960.0027,195.0026,945.0027,320.0027,320.0024
Apr 15, 202527,070.0027,125.0026,795.0027,080.0027,080.0040
Apr 14, 202526,840.0026,840.0026,550.0026,697.5026,697.50286
Apr 11, 202526,360.0026,622.0126,110.0026,287.5026,287.50170
Apr 10, 202526,155.0027,240.0026,135.0026,235.0026,235.00815
Apr 9, 202524,765.0025,366.2324,670.0025,177.5025,177.50338
Apr 8, 202525,170.0025,699.3324,880.0025,427.5025,427.50251
Apr 7, 202524,460.0025,540.0023,695.0024,787.5024,787.502,648
Apr 4, 202525,800.0027,244.5025,410.0025,897.5025,897.50994
Apr 3, 202526,890.0027,370.0026,890.0027,350.0027,350.00192
Apr 2, 202527,410.0027,430.0027,150.0027,407.5027,407.50279
Apr 1, 202527,195.0027,260.0027,020.0027,345.0027,345.00296
Mar 31, 202527,195.0027,235.0026,770.0027,005.0027,005.00252
Mar 28, 202527,350.0027,495.0027,170.0027,322.5027,322.50310
Mar 27, 202527,415.0027,525.0027,285.0027,460.0027,460.00162
Mar 26, 202527,690.0027,740.0027,555.0027,572.5027,572.50131
Mar 25, 202527,545.0027,710.0027,375.0027,607.5027,607.50367
Mar 24, 202527,532.9927,690.0027,295.0027,300.0027,300.00422
Mar 21, 202527,340.0027,425.0027,175.0027,415.0027,415.00116
Mar 20, 202527,525.0027,655.0027,180.0027,290.0027,290.00355
Mar 19, 202527,385.0027,628.2527,265.0027,590.0027,590.00129
Mar 18, 202527,155.0027,545.0027,125.0027,527.5027,527.502,944
Mar 17, 202526,860.0027,110.0026,715.0027,067.5027,067.503,208
Mar 14, 202526,365.0026,865.0026,330.0026,805.0026,805.00152
Mar 13, 202526,395.0026,510.0026,250.0026,377.5026,377.5079
Mar 12, 202526,580.0026,655.0026,310.0026,375.0026,375.00112
Mar 11, 202527,165.0027,305.0026,600.0026,610.0026,610.0076
Mar 10, 202526,995.0027,445.0026,895.0026,935.0026,935.002,805
Mar 7, 202527,170.0027,415.0027,005.0027,297.5027,297.504,200
Mar 6, 202527,010.0027,345.0026,915.0027,270.0027,270.00303
Mar 5, 202527,115.0027,285.0027,015.0027,122.5027,122.50226
Mar 4, 202526,849.5026,955.0026,425.0026,445.0026,445.00704
Mar 3, 202526,985.0027,250.0026,835.0027,120.0027,120.00577
Feb 28, 202526,910.0027,037.7526,790.1827,005.0027,005.00173
Feb 27, 202526,780.0026,980.0026,695.0026,797.5026,797.504,463
Feb 26, 202527,020.0027,020.0026,680.0027,072.5027,072.50138
Feb 25, 202526,755.0026,815.0026,465.0026,700.0026,700.0073
Feb 24, 202526,465.0026,475.0026,317.5026,435.0026,435.0044
Feb 21, 202526,360.0026,360.0026,120.0026,257.5026,257.50290
Feb 20, 202526,440.0026,450.0026,300.0026,350.0026,350.00655
Feb 19, 202526,485.0026,740.0026,225.0026,207.5026,207.50556
Feb 18, 202526,590.0026,765.0026,545.0026,730.0026,730.00438
Feb 17, 202526,485.0026,590.0026,465.5326,535.0026,535.001,368
Feb 14, 202526,355.0026,495.0026,340.0026,432.5026,432.50339
Feb 13, 202526,555.0026,555.0026,345.0026,400.0026,400.00373
Feb 12, 202526,255.0026,370.0026,200.0026,387.5026,387.50314
Feb 11, 202526,025.0026,085.0025,980.0026,062.5026,062.50501
Feb 10, 202525,950.0025,985.0025,755.0025,940.0025,940.00652
Feb 7, 202525,990.0026,140.0025,960.0026,000.0026,000.00368
Feb 6, 202525,830.0026,045.0025,715.0026,025.0026,025.00160
Feb 5, 202525,480.0025,565.0025,440.0025,560.0025,560.0081
Feb 4, 202524,780.0025,254.1224,780.0025,232.5025,232.50293
Feb 3, 202524,850.0024,995.0024,745.0024,832.5024,832.5037
Jan 31, 202525,590.0025,590.0025,335.0025,362.5025,362.5051
Jan 30, 202525,485.0025,495.0025,340.0025,467.5025,467.50312
Jan 29, 202525,080.0025,255.0025,080.0025,205.0025,205.0029
Jan 28, 202525,030.0025,055.0024,500.0025,007.5025,007.5057
Jan 27, 202524,595.0024,770.0024,570.0024,782.5024,782.5034
Jan 24, 202524,895.0024,975.0024,690.0024,705.0024,705.0061
Jan 23, 202524,640.0024,805.0024,640.0024,815.0024,815.0074
Jan 22, 202524,765.0024,765.0024,670.0024,597.5024,597.5012
Jan 21, 202524,515.0024,719.1824,515.0024,717.5024,717.5061
Jan 20, 202524,825.0024,825.0024,710.0024,825.0024,825.0010
Jan 17, 202524,685.0024,685.0024,567.8724,647.5024,647.503,608
Jan 16, 202524,475.0024,717.6824,355.0024,395.0024,395.004,088
Jan 15, 202524,290.0024,565.0024,290.0024,545.0024,545.007,223
Jan 14, 202524,265.0024,295.0024,228.7524,285.0024,285.006,750
Jan 13, 202524,100.0024,120.0023,985.0024,020.0024,020.003,709
Jan 10, 202524,170.0024,317.7524,110.0024,080.0024,080.003,905
Jan 9, 202524,210.0024,360.0024,005.0024,342.5024,342.5021,752
Jan 8, 202523,835.0024,035.0023,835.0024,007.5024,007.5017,375
Jan 7, 202523,970.0024,045.0023,840.0023,935.0023,935.003,696
Jan 6, 202523,585.0023,825.0023,550.0023,927.5023,927.505,549
Jan 3, 202523,635.0023,700.0023,575.0023,590.0023,590.007,224
Jan 2, 202523,480.0023,650.0023,225.0023,595.0023,595.00372
Dec 31, 202423,570.0023,570.0023,350.0023,502.5023,502.505
Dec 30, 202423,145.0023,440.0023,145.0023,355.0023,355.0044
Dec 27, 202423,250.0023,400.0023,225.0023,285.0023,285.003,427
Dec 24, 202423,435.0023,435.0023,140.0023,192.5023,192.5015
Dec 23, 202423,175.0023,200.0023,145.0023,170.0023,170.006
Dec 20, 202422,935.0022,979.2522,935.0023,215.0023,215.00436
Dec 19, 202423,075.0023,115.0022,885.0023,095.0023,095.00488
Dec 18, 202423,455.0023,515.9923,400.0023,425.0023,425.00383
Dec 17, 202423,610.0023,640.0023,450.0023,390.0023,390.00493
Dec 16, 202423,835.0023,915.0023,767.2223,782.5023,782.50392
Dec 13, 202423,890.0023,945.0023,830.0823,802.5023,802.50395
Dec 12, 202423,575.0023,695.2523,575.0023,705.0023,705.00214
Dec 11, 202423,705.0023,820.0023,668.5023,655.0023,655.0011,695
Dec 10, 202424,200.0024,215.0024,085.0024,047.5024,047.505,393
Dec 9, 202424,410.0024,443.2524,240.0024,202.5024,202.504,020
Dec 6, 202424,535.0024,535.0024,475.0024,382.5024,382.507,628
Dec 5, 202424,330.0024,480.0024,175.2524,485.0024,485.0027,012
Dec 4, 202424,105.0024,115.0024,050.0024,102.5024,102.5016
Dec 3, 202423,940.0023,988.2523,940.0024,047.5024,047.50533
Dec 2, 202423,590.0023,590.0023,450.0023,685.0023,685.0031
Nov 29, 202423,478.3923,585.0023,455.0023,557.5023,557.5048
Nov 28, 202423,650.0023,650.0023,650.0023,542.5023,542.5035
Nov 27, 202423,445.0023,485.0623,390.0023,502.5023,502.507,373
Nov 26, 202423,605.0023,643.2523,510.0023,607.5023,607.5037
Nov 25, 202423,800.0023,880.0023,702.0023,842.5023,842.50896
Nov 22, 202423,460.0023,595.0023,425.0023,522.5023,522.50127
Nov 21, 202423,420.0023,455.0023,420.0023,517.5023,517.5048
Nov 20, 202423,515.0023,700.0023,375.0023,430.0023,430.00106
Nov 19, 202423,795.0023,795.0023,330.0023,527.5023,527.50105
Nov 18, 202423,725.0023,725.0023,612.1223,690.0023,690.00232
Nov 15, 202423,595.0023,630.0023,365.0023,597.5023,597.501,502
Nov 14, 202423,210.0023,322.7523,130.0023,312.5023,312.50264
Nov 13, 202423,035.0023,090.0023,015.0023,002.5023,002.507
Nov 12, 202423,165.0023,295.0023,060.0023,045.0023,045.0085
Nov 11, 202423,480.0023,605.0023,335.0023,337.5023,337.50518
Nov 8, 202423,385.0023,460.0023,300.0023,322.5023,322.50174
Nov 7, 202423,435.0023,515.0023,320.0023,390.0023,390.001,851
Nov 6, 202423,655.0023,975.0023,305.0023,330.0023,330.00438
Nov 5, 202424,135.0024,141.0024,085.0024,170.0024,170.0071
Nov 4, 202424,195.0024,255.0024,085.0024,147.5024,147.506,330
Nov 1, 202423,970.0023,970.0023,970.0024,080.0024,080.0074
Oct 31, 202423,905.0023,905.0023,665.0023,890.0023,890.00635
Oct 30, 202423,740.0023,780.0023,571.7523,732.5023,732.50431
Oct 29, 202424,030.0024,200.0023,745.0023,747.5023,747.5076
Oct 28, 202424,000.0024,080.0023,930.0024,057.5024,057.5039
Oct 25, 202423,985.0023,985.0023,835.0023,827.5023,827.50782
Oct 24, 202423,945.0023,990.0023,945.0023,905.0023,905.0056
Oct 23, 202423,935.0023,935.0023,825.9823,930.0023,930.00135
Oct 22, 202423,845.0023,845.0023,572.5023,867.5023,867.50103
Oct 21, 202423,895.0024,075.0023,880.0023,965.0023,965.00187
Oct 18, 202423,755.0023,890.0023,755.0024,010.0024,010.00-
Oct 17, 202424,350.0024,350.0024,040.0024,010.0024,010.0063
Oct 16, 202424,250.0024,355.0024,145.0024,315.0024,315.00221
Oct 15, 202424,000.0024,120.0023,971.7524,120.0024,120.00561
Oct 14, 202423,885.0023,970.0023,750.0023,980.0023,980.00412
Oct 11, 202423,695.0023,695.0023,695.0023,760.0023,760.0082
Oct 10, 202423,660.0023,855.0023,550.0023,617.5023,617.5033
Oct 9, 202423,700.0023,855.0023,700.0023,795.0023,795.008
Oct 8, 202423,720.0023,750.0023,680.0023,777.5023,777.5039
Oct 7, 202423,720.0023,835.0023,545.0023,722.5023,722.5038
Oct 4, 202423,540.0023,605.0023,535.0023,540.0023,540.0029
Oct 3, 202423,560.0023,705.0023,495.5023,542.5023,542.5024
Oct 2, 202423,315.0023,463.2523,290.0023,325.0023,325.0052
Oct 1, 202423,435.0023,920.0023,435.0023,477.5023,477.50366
Sep 30, 202424,160.0024,160.0024,030.0023,905.0023,905.0082
Sep 27, 202424,080.0024,195.0024,080.0024,145.0024,145.0032
Sep 26, 202424,105.0024,145.0023,985.0024,067.5024,067.50146
Sep 25, 202423,870.0023,948.2523,790.0023,802.5023,802.5063
Sep 24, 202423,920.0023,920.0023,705.0023,800.0023,800.0045
Sep 23, 202423,815.0023,870.0023,766.7423,770.0023,770.009,974
Sep 20, 202423,905.0023,905.0023,850.0023,830.0023,830.001
Sep 19, 202423,965.0023,965.0023,820.0023,900.0023,900.0014
Sep 18, 202423,840.0023,928.2023,739.7323,755.0023,755.004,140
Sep 17, 202423,850.0023,865.0023,675.0023,857.5023,857.507,447
Sep 16, 202423,565.0023,565.0023,380.0023,535.0023,535.004,705
Sep 13, 202423,295.0023,531.7423,295.0023,472.5023,472.5058
Sep 12, 202423,250.0023,250.0023,217.8323,202.5023,202.5055
Sep 11, 202423,020.0023,060.0023,001.0722,987.5022,987.507,697
Sep 10, 202422,925.0023,040.0022,925.0022,827.5022,827.50-
Sep 9, 202422,905.0022,960.0022,860.0022,945.0022,945.00347
Sep 6, 202422,885.0022,985.0022,801.2822,727.5022,727.5015,395
Sep 5, 202422,860.0022,965.0022,860.0022,905.0022,905.00-
Sep 4, 202422,820.0022,834.5522,710.7822,767.5022,767.50452
Sep 3, 202423,255.0023,255.0022,925.0022,915.0022,915.0096
Sep 2, 202423,155.0023,240.0023,060.0023,147.5023,147.50162
Aug 30, 202423,180.0023,210.0023,130.0023,152.5023,152.5090
Aug 29, 202422,975.0023,080.0022,975.0023,055.0023,055.001
Aug 28, 202423,000.0023,095.0022,935.0023,060.0023,060.00899
Aug 27, 202423,020.0023,050.0022,975.0023,035.0023,035.004,667
Aug 23, 202422,935.0023,035.0022,890.0023,027.5023,027.5011,722
Aug 22, 202422,890.0022,890.0022,890.0022,835.0022,835.00-
Aug 21, 202422,890.0022,890.0022,805.0022,815.0022,815.0028
Aug 20, 202422,790.0022,910.0022,760.0022,777.5022,777.50236
Aug 19, 202422,630.0022,800.2922,565.0022,812.5022,812.5012,207
Aug 16, 202422,475.0022,500.0022,460.0022,502.5022,502.5018
Aug 15, 202422,355.0022,365.0022,355.0022,410.0022,410.001
Aug 14, 202422,270.0022,270.0022,220.0022,237.5022,237.501
Aug 13, 202421,990.0022,080.0021,975.0022,085.0022,085.002,177
Aug 12, 202422,000.0022,110.0021,890.0021,917.5021,917.5016
Aug 9, 202421,720.0021,935.0021,720.0021,925.0021,925.00-
Aug 8, 202421,770.0021,850.0021,770.0021,800.0021,800.002
Aug 7, 202421,780.0022,025.1221,640.0021,985.0021,985.0050
Aug 6, 202421,510.0021,700.0021,345.0021,517.5021,517.506
Aug 5, 202421,725.0022,285.0020,679.9621,592.5021,592.50225
Aug 2, 202422,130.0022,170.0021,930.0021,925.0021,925.0020
Aug 1, 202422,310.0022,590.0022,310.0022,082.5022,082.5018
Jul 31, 202422,710.0022,940.0022,485.0022,497.5022,497.50554
Jul 30, 202422,710.0022,815.0022,670.0022,767.5022,767.5051
Jul 29, 202422,975.0022,975.0022,655.0022,577.5022,577.503,605
Jul 26, 202422,740.0022,740.0022,625.0022,767.5022,767.504
Jul 25, 202422,710.0022,710.0022,535.0022,680.0022,680.00-
Jul 24, 202422,825.0022,825.0022,815.0022,685.0022,685.003
Jul 23, 202422,655.0022,799.7522,655.0022,735.0022,735.0057
Jul 22, 202422,620.0022,765.0022,585.0022,652.5022,652.5090
Jul 19, 202422,490.0022,548.6322,490.0022,492.5022,492.50122
Jul 18, 202422,760.0022,760.0022,695.0022,617.5022,617.505
Jul 17, 202422,465.0022,465.0022,465.0022,527.5022,527.50-
Jul 16, 202422,350.0022,460.0022,315.0022,467.5022,467.501,484
Jul 15, 202422,840.0022,845.0022,711.3922,592.5022,592.5031
Jul 12, 202422,685.0022,805.0022,685.0022,792.5022,792.50118
Jul 11, 202422,685.0022,685.0022,685.0022,685.0022,685.00-
Jul 10, 202422,380.0022,380.0022,298.1022,475.0022,475.0098
Jul 9, 202422,395.0022,395.0022,190.0022,197.5022,197.501
Jul 8, 202422,530.0022,546.7122,325.0022,462.5022,462.5055
Jul 5, 202422,650.0022,650.0022,350.0022,422.5022,422.503,840
Jul 4, 202422,480.0022,555.0022,420.0022,602.5022,602.5057
Jul 3, 202422,435.0022,470.0022,435.0022,430.0022,430.001
Jul 2, 202422,250.0022,250.0022,205.0022,180.0022,180.004
Jul 1, 202422,545.0022,563.3022,395.0022,485.0022,485.0039
Jun 28, 202422,187.5022,187.5022,187.5022,187.5022,187.50-
Jun 27, 202422,245.0022,260.0022,180.0022,192.5022,192.5061
Jun 26, 202422,280.0022,530.0022,280.0022,337.5022,337.504
Jun 25, 202422,340.0022,470.0022,326.7122,422.5022,422.50263
Jun 24, 202422,605.0022,605.0022,305.0022,602.5022,602.5047
Jun 21, 202422,285.0022,350.0022,245.0022,350.0022,350.004
Jun 20, 202422,280.0022,532.5422,280.0022,577.5022,577.5050
Jun 19, 202422,297.5022,297.5022,297.5022,297.5022,297.50-
Jun 18, 202422,310.0022,367.9822,264.9922,392.5022,392.5072
Jun 17, 202422,360.0022,360.0022,090.0022,112.5022,112.5034
Jun 14, 202421,930.0021,942.9321,925.0022,160.0022,160.00211
Jun 13, 202422,305.0022,636.7222,276.9622,287.5022,287.50271
Jun 12, 202422,585.4922,687.1722,530.0022,717.5022,717.5042
Jun 11, 202422,535.0022,540.0022,497.2922,527.5022,527.50144
Jun 10, 202423,020.0023,020.0022,825.0022,877.5022,877.5013
Jun 7, 202423,270.7523,270.7523,106.0023,097.5023,097.5069
Jun 6, 202423,225.0023,261.1923,135.0023,262.5023,262.5055
Jun 5, 202423,195.0023,195.0023,090.0023,052.5023,052.5044
Jun 4, 202422,870.0022,969.2522,870.0022,965.0022,965.0015
Jun 3, 202423,125.0023,280.0023,125.0023,187.5023,187.5039
May 31, 202423,030.0023,090.0023,000.0023,012.5023,012.5070
May 30, 202422,970.0022,970.0022,925.0023,052.5023,052.503
May 29, 202422,680.0022,870.0022,680.0022,650.0022,650.0028
May 28, 202423,115.0023,115.0022,890.0022,902.5022,902.504
May 24, 202422,735.0022,839.2522,735.0022,867.5022,867.5050
May 23, 202422,940.0023,001.0022,940.0022,977.5022,977.5027
May 22, 202423,020.0023,038.0023,015.0023,030.0023,030.009
May 21, 202423,080.0023,170.0023,035.0023,090.0023,090.00132
May 20, 202423,205.0023,205.0023,139.1023,157.5023,157.50139
May 17, 202423,130.0023,161.2223,105.0023,142.5023,142.50172
May 16, 202423,275.0023,275.0023,150.0023,122.5023,122.50136
May 15, 202423,100.0023,255.0023,100.0023,277.5023,277.5067
May 14, 202422,915.0023,075.0022,895.0023,055.0023,055.0070
May 13, 202422,817.7522,839.8622,785.8922,850.0022,850.00139
May 10, 202422,855.0022,855.0022,855.0022,827.5022,827.50-
May 9, 202422,660.0022,755.7122,660.0022,712.5022,712.50125
May 8, 202422,915.0022,915.0022,915.0022,882.5022,882.501
May 7, 202422,495.0022,675.9722,495.0022,712.5022,712.5058
May 3, 202422,345.0022,345.0022,192.6922,202.5022,202.50226
May 2, 202422,155.0022,245.0022,155.0022,177.5022,177.50711
May 1, 202421,970.0021,970.0021,970.0021,970.0021,970.00-
Apr 30, 202422,440.0022,440.0022,055.0022,022.5022,022.505,864
Apr 29, 202422,600.0022,845.0022,570.0022,607.5022,607.5031
Apr 26, 202422,610.0022,610.0022,610.0022,692.5022,692.503
Apr 25, 202422,445.0022,470.0022,180.0022,300.0022,300.00179
Apr 24, 202422,550.0022,575.0022,445.0022,450.0022,450.0095
Apr 23, 202422,490.0022,565.0022,490.0022,572.5022,572.5010
Apr 22, 202422,282.5022,282.5022,282.5022,282.5022,282.50-
Apr 19, 202421,857.5021,857.5021,857.5021,857.5021,857.50-
Apr 18, 202421,842.5021,842.5021,842.5021,842.5021,842.50-
Apr 17, 202421,560.0021,625.0021,322.8421,555.0021,555.00123

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%