Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

CRYN USD Price (CRYN-USD)

1.2571
+0.0310
+(2.53%)
As of 1:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.25311.25871.25311.25711.257182,918
May 5, 20251.22461.23391.21391.22801.228073,460
May 4, 20251.23481.23911.22341.22461.224656,950
May 3, 20251.24391.24491.23131.23481.234858,426
May 2, 20251.24531.25151.23601.24391.243953,750
May 1, 20251.22101.26001.22091.24531.245376,683
Apr 30, 20251.22471.23281.21551.22101.221075,690
Apr 29, 20251.23321.23741.22051.22471.224777,358
Apr 28, 20251.21731.23701.21161.23321.233264,525
Apr 27, 20251.22581.22731.21541.21731.217373,458
Apr 26, 20251.23081.23651.21011.22581.225865,073
Apr 25, 20251.22081.24311.20961.23081.230870,447
Apr 24, 20251.22041.22361.20081.22081.220852,130
Apr 23, 20251.26671.28141.20021.22041.220484,869
Apr 22, 20251.22941.27561.22351.26671.266750,835
Apr 21, 20251.19541.24361.19541.22941.229454,197
Apr 20, 20251.19901.20101.18311.19541.195471,177
Apr 19, 20251.18671.20351.18021.19901.199084,629
Apr 18, 20251.19781.19861.18511.18671.186769,634
Apr 17, 20251.18231.20141.18071.19781.197864,996
Apr 16, 20251.17561.20291.17031.18231.182370,946
Apr 15, 20251.21831.24521.17471.17561.175685,081
Apr 14, 20251.20251.23301.20251.21831.218351,797
Apr 13, 20251.23171.23731.19731.20251.202567,635
Apr 12, 20251.20211.23511.19281.23171.231743,910
Apr 11, 20251.14841.21101.14201.20211.202155,868
Apr 10, 20251.19211.19511.13901.14841.148479,815
Apr 9, 20251.10431.20061.08031.19211.192182,249
Apr 8, 20251.14511.15991.10231.10431.104378,688
Apr 7, 20251.12731.15101.06711.14511.145176,701
Apr 6, 20251.19981.20811.11901.12731.127353,998
Apr 5, 20251.20501.21651.19051.19981.199854,290
Apr 4, 20251.19931.22151.18511.20501.205076,388
Apr 3, 20251.19551.21231.17651.19931.199372,656
Apr 2, 20251.25791.28061.19411.19551.195571,348
Apr 1, 20251.21761.25991.21751.25791.257985,377
Mar 31, 20251.21481.23731.19971.21761.217655,660
Mar 30, 20251.21981.23271.20791.21481.214866,691
Mar 29, 20251.24371.24821.20771.21981.219877,240
Mar 28, 20251.57501.57951.23261.24371.243748,982
Mar 27, 20251.83031.84861.54891.57501.575066,191
Mar 26, 20252.01482.03271.81211.83031.830371,708
Mar 25, 20252.01572.03661.99112.01482.014843,591
Mar 24, 20251.96792.03891.95032.01572.015748,708
Mar 23, 20251.92462.06791.91451.96791.967917,412
Mar 22, 20251.93761.98441.92461.92461.924624,586
Mar 21, 20251.94391.95331.91771.93761.937672,636
Mar 20, 20252.00212.01341.93151.94391.943958,659
Mar 19, 20251.90572.00231.90342.00212.002161,089
Mar 18, 20251.93711.93911.87311.90571.905775,218
Mar 17, 20251.90381.94961.90281.93711.937173,492
Mar 16, 20251.94581.94811.89561.90381.903878,828
Mar 15, 20251.93961.95021.92871.94581.945870,030
Mar 14, 20252.19272.29481.93241.93961.939658,964
Mar 13, 20252.26432.27472.16712.19272.192773,873
Mar 12, 20252.24372.27752.18752.26432.264375,367
Mar 11, 20252.40982.45742.14192.24372.243771,605
Mar 10, 20252.62092.67082.36972.40982.409878,752
Mar 9, 20252.80502.81122.61072.62092.620959,389
Mar 8, 20252.81742.82202.67892.80502.805057,548
Mar 7, 20253.06953.09602.79132.81742.817449,012
Mar 6, 20253.08583.15153.00073.06953.069563,505
Mar 5, 20253.26413.27912.98533.08583.085862,728
Mar 4, 20253.25513.29993.10133.26413.264176,874
Mar 3, 20254.06874.07542.83223.25513.255165,874
Mar 2, 20253.80774.09133.77614.06874.068775,067
Mar 1, 20253.75443.81873.64973.80773.807758,329
Feb 28, 20253.99794.00013.50983.75443.754462,047
Feb 27, 20253.96274.09483.90993.99793.997974,998
Feb 26, 20254.18384.21483.89783.96273.962768,750
Feb 25, 20254.91424.96784.06804.18384.183860,977
Feb 24, 20255.46365.47044.91424.91424.914256,254
Feb 23, 20255.48295.49185.41375.46365.463676,592
Feb 22, 20255.45475.49885.43685.48295.482958,082
Feb 21, 20255.58455.64655.39845.45475.454747,331
Feb 20, 20255.77475.80845.49545.58455.584571,717
Feb 19, 20255.98186.00785.70975.77475.774758,529
Feb 18, 20256.00896.04815.87805.98185.981882,545
Feb 17, 20256.02816.06655.97996.00896.008972,711
Feb 16, 20256.13086.13086.02816.02816.028164,506
Feb 15, 20256.12636.14796.09336.13086.130875,985
Feb 14, 20256.06876.17086.04806.12636.126372,599
Feb 13, 20256.13066.15855.98216.06876.068768,579
Feb 12, 20256.00546.13065.92146.13066.130672,814
Feb 11, 20256.12336.17335.97456.00546.005458,152
Feb 10, 20256.03206.14245.97576.12336.123352,614
Feb 9, 20256.05536.10226.00806.03206.032078,887
Feb 8, 20256.03986.08396.00096.05536.055369,048
Feb 7, 20256.03816.27286.00496.03986.039851,068
Feb 6, 20256.05146.20575.85956.03816.038188,806
Feb 5, 20256.11946.20666.04966.05146.051470,646
Feb 4, 20256.37256.37256.06246.11946.119473,488
Feb 3, 20256.10706.40925.83106.37256.372581,963
Feb 2, 20256.31546.35836.08766.10706.107054,128
Feb 1, 20256.40916.43106.30406.31546.315464,901
Jan 31, 20256.56956.62036.37716.40916.409157,533
Jan 30, 20256.52486.63466.50476.56956.569557,125
Jan 29, 20256.34766.53696.33636.52486.524863,129
Jan 28, 20256.38726.46966.32336.34766.347652,150
Jan 27, 20256.44576.46826.17746.38726.387272,213
Jan 26, 20256.59166.60066.44556.44576.445763,342
Jan 25, 20256.55596.60066.53736.59166.591671,405
Jan 24, 20256.52326.64526.48126.55596.555968,927
Jan 23, 20256.50356.66596.35946.52326.523267,599
Jan 22, 20256.64616.65616.48976.50356.503565,441
Jan 21, 20256.42106.72066.28136.64616.646157,943
Jan 20, 20256.33906.81066.22766.42106.421073,547
Jan 19, 20256.55976.62386.31036.33906.339066,486
Jan 18, 20256.54626.56776.43686.55976.559784,179
Jan 17, 20256.26366.64626.26176.55356.553558,938
Jan 16, 20256.27536.30546.10266.26366.263673,669
Jan 15, 20256.05526.32386.05096.27536.275384,960
Jan 14, 20255.90756.09225.90756.05526.055283,004
Jan 13, 20255.90595.97975.67145.90755.907580,888
Jan 12, 20255.92885.96565.88005.90595.905965,583
Jan 11, 20255.94065.94825.88685.92885.928867,465
Jan 10, 20255.79186.00285.78675.94065.940669,800
Jan 9, 20255.95545.97255.73095.79185.791862,680
Jan 8, 20256.08166.09245.84885.95545.955451,023
Jan 7, 20256.39886.41876.05736.08166.081676,271
Jan 6, 20256.16516.42146.14936.39886.398870,813
Jan 5, 20256.15916.18306.11426.16516.165169,658
Jan 4, 20256.14696.18306.11116.15916.159169,043
Jan 3, 20256.07236.20516.03156.14696.146978,012
Jan 2, 20255.93366.10605.91976.07236.072387,694
Jan 1, 20255.84345.95565.81565.93365.933673,015
Dec 31, 20245.80045.99465.76405.84345.843471,755
Dec 30, 20245.83715.91515.74775.80045.800486,202
Dec 29, 20245.96625.97925.83425.83715.837173,917
Dec 28, 20245.91015.97025.89835.96625.966279,783
Dec 27, 20245.99316.09225.87775.91015.910169,617
Dec 26, 20246.21476.25755.96555.99315.993172,120
Dec 25, 20246.18256.22146.13216.21476.214754,553
Dec 24, 20245.97186.19925.87006.18256.182563,982
Dec 23, 20245.96816.02955.82455.97185.971858,539
Dec 22, 20246.08136.10795.96105.96815.968159,291
Dec 21, 20246.12026.20876.05976.08136.081366,711
Dec 20, 20246.12856.14815.81016.12026.120253,532
Dec 19, 20246.30176.42915.99836.12856.128570,607
Dec 18, 20246.67196.68516.30176.30176.301756,428
Dec 17, 20246.65066.77166.64006.67196.671956,831
Dec 16, 20246.57586.73536.51076.65066.650660,402
Dec 15, 20246.34596.59166.34596.57586.575856,378
Dec 14, 20246.34496.44366.19206.34596.345967,754
Dec 13, 20246.25756.37806.24596.34496.344969,339
Dec 12, 20246.35716.37526.24306.25756.257566,430
Dec 11, 20246.07236.37506.01656.35716.357159,978
Dec 10, 20246.10046.15225.92086.07236.072366,310
Dec 9, 20246.32756.32755.93546.10046.100468,924
Dec 8, 20246.26816.32756.21326.32756.327568,725
Dec 7, 20246.28136.29716.21176.25756.257570,981
Dec 6, 20246.06876.38716.05216.28136.281367,122
Dec 5, 20246.20156.49355.85486.05546.055465,749
Dec 4, 20246.01666.21145.94576.20156.201573,778
Dec 3, 20246.01146.03715.89036.01666.016668,295
Dec 2, 20246.10026.10335.94436.01146.011449,877
Dec 1, 20246.05316.12026.02686.10026.100263,741
Nov 30, 20246.11176.11676.02606.05316.053171,584
Nov 29, 20245.98296.16995.97596.11176.111768,111
Nov 28, 20246.02686.04425.89605.98295.982969,055
Nov 27, 20245.76266.07535.75466.02686.026872,409
Nov 26, 20245.83705.94705.69385.76265.762667,211
Nov 25, 20246.13016.19495.82325.83705.837061,931
Nov 24, 20246.13236.18495.99746.13016.130171,365
Nov 23, 20246.20096.20616.07086.13236.132369,822
Nov 22, 20246.17236.23766.11736.20096.200966,745
Nov 21, 20245.91736.18745.89986.17236.172371,571
Nov 20, 20245.84805.95285.82465.91735.917350,919
Nov 19, 20245.68715.88305.68045.84805.848061,607
Nov 18, 20245.63005.78545.62455.68715.687168,568
Nov 17, 20245.67935.73145.58045.63005.630070,446
Nov 16, 20245.71515.74655.65245.67935.679365,937
Nov 15, 20245.46745.73865.46595.71195.711970,866
Nov 14, 20245.68345.74135.46155.46745.467466,897
Nov 13, 20245.51265.83655.43405.68345.683470,735
Nov 12, 20245.54435.64115.34555.51265.512665,761
Nov 11, 20245.03045.58955.02865.54435.544376,141
Nov 10, 20244.82395.08504.81875.03045.030468,995
Nov 9, 20244.79264.83184.62434.82394.823969,051
Nov 8, 20244.75494.83124.74694.79264.792671,826
Nov 7, 20244.72994.80604.67154.75494.754969,799
Nov 6, 20244.35524.77944.35524.72994.729969,831
Nov 5, 20244.24644.41084.24094.35524.355267,602
Nov 4, 20244.30794.34144.19154.24644.246469,652
Nov 3, 20244.34614.34674.23824.30794.307967,008
Nov 2, 20244.35204.38034.34004.34614.346169,920
Nov 1, 20244.40754.46334.32034.35204.352068,694
Oct 31, 20244.54594.55104.38504.40754.407565,523
Oct 30, 20244.55354.56404.48614.54594.545965,190
Oct 29, 20244.33974.59264.33694.55354.553545,850
Oct 28, 20244.26114.34004.23114.33974.339758,152
Oct 27, 20244.19704.27094.19384.26114.261167,090
Oct 26, 20244.16594.21604.15744.19704.197066,703
Oct 25, 20244.27324.30224.14114.16594.165967,894
Oct 24, 20244.17414.29524.16804.27324.273269,174
Oct 23, 20244.22914.23564.10544.17554.175568,345
Oct 22, 20244.23564.24894.18394.22914.229165,519
Oct 21, 20244.32624.35224.18974.23564.235668,328
Oct 20, 20244.28044.33184.26864.32624.326271,809
Oct 19, 20244.28884.30704.26164.28044.280465,672
Oct 18, 20244.21754.32164.21754.28884.288868,757
Oct 17, 20244.24704.25924.17894.21754.217569,012
Oct 16, 20244.20094.28274.18464.24704.247066,534
Oct 15, 20244.13774.23014.08194.20094.200965,626
Oct 14, 20243.94054.14553.92184.13774.137770,114
Oct 13, 20243.96643.97043.89053.94053.940566,979
Oct 12, 20243.90863.97213.90863.96643.966467,077
Oct 11, 20243.78253.95803.76333.90863.908671,287
Oct 10, 20243.79773.84613.71063.78253.782566,519
Oct 9, 20243.89393.92723.76613.79773.797771,280
Oct 8, 20243.90473.94233.88633.89393.893966,108
Oct 7, 20243.93634.02573.90473.90473.904767,906
Oct 6, 20243.90433.94203.87283.93633.936370,430
Oct 5, 20243.88483.91073.86563.90433.904366,986
Oct 4, 20243.80483.92163.79743.88483.884867,116
Oct 3, 20243.79973.85233.76463.80483.804868,396
Oct 2, 20243.81953.88653.77533.79973.799771,406
Oct 1, 20243.96104.02113.78653.81953.819563,526
Sep 30, 20244.11634.11633.95173.96103.961067,151
Sep 29, 20244.12814.14144.09904.11634.116369,581
Sep 28, 20244.12024.14844.10604.12814.128169,919
Sep 27, 20244.07054.16354.06644.12024.120280,106
Sep 26, 20243.95504.09203.93764.07054.070586,819
Sep 25, 20244.02924.04873.94713.95503.955090,235
Sep 24, 20243.97504.03543.93844.02924.029285,115
Sep 23, 20243.98764.06333.94473.97503.975092,865
Sep 22, 20243.98504.00763.91463.98763.987680,440
Sep 21, 20243.95903.98723.93933.98503.985093,696
Sep 20, 20243.93914.00593.92343.95903.959088,310
Sep 19, 20243.85154.00893.85153.93913.939191,547
Sep 18, 20243.78283.85153.72523.85153.851586,077
Sep 17, 20243.65453.83793.62693.78283.782877,952
Sep 16, 20243.71163.71163.61403.65453.654590,239
Sep 15, 20243.76813.78263.69543.71163.711681,629
Sep 14, 20243.79353.80383.73703.76813.768194,570
Sep 13, 20243.64113.79493.61813.79353.793590,396
Sep 12, 20243.60453.66363.60023.64113.641190,290
Sep 11, 20243.60673.63503.48513.60453.604591,055
Sep 10, 20243.57753.63613.54293.60673.606787,874
Sep 9, 20243.43683.62503.43203.57753.577582,940
Sep 8, 20243.39223.46533.37103.43683.436894,635
Sep 7, 20243.37463.43133.37243.39223.392295,353
Sep 6, 20243.52793.55963.30043.37463.374678,031
Sep 5, 20243.64163.64793.50393.52793.527990,428
Sep 4, 20243.63003.67823.51913.64163.641694,512
Sep 3, 20243.71633.73743.61353.63003.630087,382
Sep 2, 20243.59793.72203.59593.71633.716393,210
Sep 1, 20243.70463.71273.59793.59793.597989,328
Aug 31, 20243.71883.73513.69253.70463.704682,484
Aug 30, 20243.72673.75263.65483.71883.718892,597
Aug 29, 20243.71173.85023.70763.72673.726792,643
Aug 28, 20243.74363.77463.65973.71173.711782,677
Aug 27, 20243.96193.97653.67953.74363.743688,688
Aug 26, 20244.05904.06483.95383.96193.961991,293
Aug 25, 20244.01984.06374.00644.05904.059088,073
Aug 24, 20244.02634.04853.99764.01984.019885,701
Aug 23, 20243.80524.06063.79664.02634.026389,879
Aug 22, 20243.84103.85693.76733.80523.805283,229
Aug 21, 20243.72123.86743.70793.84103.841091,515
Aug 20, 20243.50303.74133.46963.72123.721288,957
Aug 19, 20243.28963.50353.26623.50303.503089,800
Aug 18, 20243.32433.35433.28963.28963.289689,993
Aug 17, 20243.29843.33333.28443.32433.324390,536
Aug 16, 20243.21323.34883.19693.29843.298491,404
Aug 15, 20243.28833.32813.15003.21323.213286,735
Aug 14, 20243.37103.43303.28593.28833.288387,794
Aug 13, 20243.31953.42603.27723.37103.371092,249
Aug 12, 20243.29003.37123.25053.31953.319587,784
Aug 11, 20243.40003.42803.27273.29003.290089,572
Aug 10, 20243.39673.41653.36923.40003.400089,402
Aug 9, 20243.43683.43843.26673.39673.396762,032
Aug 8, 20243.06863.44043.06083.43683.436895,648
Aug 7, 20243.12663.22263.06863.06863.0686100,255
Aug 6, 20243.03483.17643.03453.12663.126692,844
Aug 5, 20243.24493.24882.79363.03483.034894,556
Aug 4, 20243.38303.41703.22423.24493.244991,162
Aug 3, 20243.43873.45943.35363.38303.383057,085
Aug 2, 20243.64323.64323.43653.43873.438762,585
Aug 1, 20243.60763.64323.49033.64323.643284,819
Jul 31, 20243.70283.73803.60343.60763.607692,442
Jul 30, 20243.73103.74743.66263.70283.702897,866
Jul 29, 20243.80083.90963.72853.73103.731095,821
Jul 28, 20243.80063.81623.75823.80083.800892,820
Jul 27, 20243.79683.85933.74563.80063.8006102,803
Jul 26, 20243.65983.80483.65983.79683.796894,338
Jul 25, 20243.58013.67703.50333.65983.659899,084
Jul 24, 20243.60933.67283.58003.58013.580199,416
Jul 23, 20243.70593.71253.60543.60933.609397,527
Jul 22, 20243.73313.74813.66103.70593.705999,160
Jul 21, 20243.68303.74063.61973.73313.733195,686
Jul 20, 20243.70663.75243.67113.68303.6830100,584
Jul 19, 20243.48253.73733.45573.70663.706695,798
Jul 18, 20243.37803.49423.37383.48253.4825102,099
Jul 17, 20243.43303.47913.37513.37803.378094,954
Jul 16, 20243.41783.43953.30013.43303.433098,064
Jul 15, 20243.21453.41813.19943.41783.4178101,757
Jul 14, 20243.11983.22463.11983.21453.214597,961
Jul 13, 20243.05753.14943.04533.11983.119894,925
Jul 12, 20243.02333.08152.98983.05753.057598,985
Jul 11, 20243.03723.12913.01333.02333.023396,714
Jul 10, 20243.05643.12013.01343.03723.0372100,527
Jul 9, 20242.98843.06322.97653.05643.056494,430
Jul 8, 20242.94273.05842.86372.98842.988499,063
Jul 7, 20243.06593.06792.94272.94272.942779,490
Jul 6, 20242.98883.06982.95923.06593.065962,912
Jul 5, 20243.01213.02032.84322.98882.988865,346
Jul 4, 20243.03183.08762.87983.01213.012189,933
Jul 3, 20243.00433.04182.89153.03183.031898,280
Jul 2, 20243.03933.05272.98693.00433.004395,606
Jul 1, 20243.21473.24652.76543.03933.039383,116
Jun 30, 20243.15373.22343.13863.21473.214784,648
Jun 29, 20243.12413.17103.12353.15373.153797,475
Jun 28, 20243.18643.22293.10833.12413.1241101,217
Jun 27, 20243.15413.21533.14103.18643.186493,429
Jun 26, 20243.20683.22363.14783.15413.154197,486
Jun 25, 20243.16833.21403.14633.20683.206896,281
Jun 24, 20243.16393.18153.15783.16833.168376,595
Jun 23, 20243.16153.17253.15383.16393.163996,749
Jun 22, 20243.16323.17733.14913.16153.1615101,728
Jun 21, 20243.10693.17313.02183.16323.163298,292
Jun 20, 20243.03763.17552.99123.10693.106976,958
Jun 19, 20242.99313.16442.97473.03763.037688,192
Jun 18, 20243.09413.17252.99312.99312.993195,420
Jun 17, 20243.06893.16073.02903.09413.094198,726
Jun 16, 20243.12433.17273.06313.06893.068996,462
Jun 15, 20243.11753.12453.11263.12433.124395,582
Jun 14, 20243.07973.13263.07243.11753.117583,967
Jun 13, 20243.12833.16153.03373.07973.079794,437
Jun 12, 20243.13283.16263.09243.12833.128394,357
Jun 11, 20243.13183.17233.08583.13283.132893,542
Jun 10, 20243.11753.15903.08403.13183.131862,015
Jun 9, 20243.14323.16363.08353.11753.117597,511
Jun 8, 20243.12163.16723.07963.14323.143297,846
Jun 7, 20243.14603.25923.09313.12163.121693,123
Jun 6, 20243.14793.16003.08353.14603.146097,518
Jun 5, 20243.10673.16713.09393.14793.147993,768
Jun 4, 20243.10903.16513.09543.10673.1067101,173
Jun 3, 20243.14023.14913.09223.10903.109089,599
Jun 2, 20243.13563.15953.09073.14023.1402102,259
Jun 1, 20243.10973.15433.05363.13563.135695,078
May 31, 20243.12723.15423.04103.10973.109798,266
May 30, 20243.13853.15133.08363.12723.127295,537
May 29, 20243.13503.15833.07643.13853.138595,984
May 28, 20243.10223.15533.08243.13503.135099,192
May 27, 20243.13823.29883.09273.10223.102296,151
May 26, 20243.15653.16603.04543.13823.138297,238
May 25, 20243.12103.16793.06283.15653.156593,952
May 24, 20243.12673.16013.07723.12103.121099,495
May 23, 20243.13603.16613.08473.12673.126794,916
May 22, 20243.10763.16163.07713.13603.136097,727
May 21, 20243.13383.15653.07963.10763.107688,278
May 20, 20243.11933.17083.09173.13383.1338102,119
May 19, 20243.10903.15683.08193.11933.119392,047
May 18, 20243.13313.16943.09113.10903.109085,112
May 17, 20243.12543.16813.09243.13313.1331106,957
May 16, 20243.12703.16773.10513.12543.125486,904
May 15, 20243.10853.16813.08363.12703.127093,723
May 14, 20243.14173.40973.08393.10853.1085106,707
May 13, 20243.15283.17643.08743.14173.141795,301
May 12, 20243.12393.16623.06443.15283.1528106,151
May 11, 20243.09753.17523.09753.12393.123995,538
May 10, 20243.17413.18073.08013.09753.097594,423
May 9, 20243.17573.20353.16773.17413.174198,418
May 8, 20243.15653.17823.15563.17573.175797,510
May 7, 20243.14333.17933.10523.15653.1565101,428

Related Tickers

BTC-USD Bitcoin USD
97,316.13
+3.11%
 
ETH-USD Ethereum USD
1,840.61
+1.91%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.16
+1.90%
 
BNB-USD BNB USD
604.30
+1.01%
 
SOL-USD Solana USD
148.65
+2.43%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
+2.33%
 
ADA-USD Cardano USD
0.69
+3.78%
 
TRX-USD TRON USD
0.25
-0.93%
 
WTRX-USD Wrapped TRON USD
0.25
-1.12%
 
STETH-USD Lido Staked ETH USD
1,840.86
+1.84%
 
WBTC-USD Wrapped Bitcoin USD
97,325.20
+2.96%
 
SUI20947-USD Sui USD
3.42
+1.76%
 
LINK-USD Chainlink USD
14.04
+3.53%
 
AVAX-USD Avalanche USD
20.11
+2.54%
 
XLM-USD Stellar USD
0.26
+2.45%
 
LEO-USD UNUS SED LEO USD
8.73
+0.82%
 
WSTETH-USD Lido wstETH USD
2,208.69
+1.48%
 
SHIB-USD Shiba Inu USD
0.00
+1.91%
 
TON11419-USD Toncoin USD
3.03
+1.66%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
BCH-USD Bitcoin Cash USD
377.07
+6.76%
 
HBAR-USD Hedera USD
0.18
+2.65%
 
HYPE32196-USD Hyperliquid USD
21.25
+4.32%
 
LTC-USD Litecoin USD
92.24
+11.73%
 
BTCB-USD Bitcoin BEP2 USD
97,345.86
+2.90%
 
DOT-USD Polkadot USD
3.99
+2.18%
 
WETH-USD WETH USD
1,838.45
+1.35%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
289.52
+5.51%
 
BGB-USD Bitget Token USD
4.35
+1.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.50
+1.82%
 
WEETH-USD Wrapped eETH USD
1,962.69
+1.52%
 
PI35697-USD Pi USD
0.58
-0.90%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,142.02
+2.46%
 
PEPE24478-USD Pepe USD
0.00
+2.05%
 
TAO22974-USD Bittensor USD
384.96
+3.44%
 
UNI7083-USD Uniswap USD
5.03
+1.95%
 
OKB-USD OKB USD
51.00
+0.31%
 
APT21794-USD Aptos USD
4.80
-2.61%
 
NEAR-USD NEAR Protocol USD
2.38
+2.08%
 
ONDO-USD Ondo USD
0.88
+1.67%
 
AAVE-USD Aave USD
178.45
+2.19%
 
GT-USD GateToken USD
21.46
+0.90%
 
JITOSOL-USD Jito Staked SOL USD
175.16
+0.57%
 
ICP-USD Internet Computer USD
4.67
+1.58%
 
ETC-USD Ethereum Classic USD
16.30
+2.25%
 
CRO-USD Cronos USD
0.09
+4.08%
 
MNT27075-USD Mantle USD
0.71
-0.37%
 
KAS-USD Kaspa USD
0.09
-4.38%
 
RENDER-USD Render USD
4.42
+0.58%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-1.79%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.17
+0.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.12
-0.17%
 
VET-USD VeChain USD
0.03
+0.47%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,202.77
+2.92%
 
FTN-USD Fasttoken USD
4.30
+0.18%
 
FIL-USD Filecoin USD
2.61
+0.06%
 
ALGO-USD Algorand USD
0.20
+0.82%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
+7.10%
 
ATOM-USD Cosmos USD
4.15
+2.18%
 
ENA-USD Ethena USD
0.27
+3.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.46%
 
TIA-USD Celestia USD
2.39
+2.25%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+0.95%
 
ARB11841-USD Arbitrum USD
0.31
+0.34%
 
BBTC31369-USD BounceBit BTC USD
98,071.88
+2.85%
 
BONK-USD Bonk USD
0.00
+2.02%
 
KCS-USD KuCoin Token USD
10.80
+0.41%
 
SOLVBTC-USD SolvBTC USD
97,185.84
+2.82%
 
WLD-USD Worldcoin USD
0.95
+8.61%
 
DEXE-USD DeXe USD
15.41
+2.61%
 
STX4847-USD Stacks USD
0.84
+8.85%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.18%
 
JUP29210-USD Jupiter USD
0.43
+0.47%
 
MKR-USD Maker USD
1,483.79
-3.63%
 
BNSOL-USD Binance Staked SOL USD
156.20
+2.45%
 
FLR-USD Flare USD
0.02
-0.53%
 
WFTM-USD Wrapped Fantom USD
0.52
+0.68%
 
XDC-USD XDC Network USD
0.07
-3.14%
 
EOS-USD EOS USD
0.70
+0.16%
 
FARTCOIN-USD Fartcoin USD
1.08
-2.84%
 
QNT-USD Quant USD
88.79
+6.18%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.79
+1.08%
 
OP-USD Optimism USD
0.62
-2.45%
 
SEI-USD Sei USD
0.20
+0.10%
 
IP-USD Story USD
3.75
+1.19%
 
VIRTUAL-USD Virtuals Protocol USD
1.51
-9.14%
 
IMX10603-USD Immutable USD
0.54
-0.99%
 
FORM23635-USD Four USD
2.55
-1.42%
 
WBNB-USD Wrapped BNB USD
604.51
+0.97%
 
INJ-USD Injective USD
9.42
+1.64%
 
CRV-USD Curve DAO Token USD
0.69
+1.48%
 
VBTC-USD Venus BTC USD
1,981.41
+2.94%
 
GRT6719-USD The Graph USD
0.09
+0.22%