NasdaqCM - Delayed Quote USD
Crown Crafts, Inc. (CRWS)
3.1500
+0.0600
+(1.94%)
At close: June 4 at 4:00:01 PM EDT
3.1500
0.00
(0.00%)
After hours: June 4 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWS250620C00002500 | 5/16/2025 9:30 AM | 2.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CRWS250620C00005000 | 5/19/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| CRWS250620C00007500 | 3/28/2025 11:01 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWS250620P00002500 | 5/21/2025 2:26 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
Related Tickers
HOFT Hooker Furnishings Corporation
10.76
-3.93%
LCUT Lifetime Brands, Inc.
3.4000
-3.68%
BJZ.SI Koda Ltd
0.1930
0.00%
AMWD American Woodmark Corporation
55.84
+1.62%
OESX Orion Energy Systems, Inc.
0.6058
-10.57%
LEG Leggett & Platt, Incorporated
9.17
+1.10%
BSET Bassett Furniture Industries, Incorporated
16.24
+0.31%
LZB La-Z-Boy Incorporated
41.06
-1.13%
MBC MasterBrand, Inc.
10.25
+0.49%
SCS Steelcase Inc.
10.37
-1.43%