OTC Markets OTCQB - Delayed Quote USD
CareView Communications, Inc. (CRVW)
0.0300
0.0000
(0.00%)
As of April 22 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0293 | 0.0293 | 0.0293 | 0.0300 | 0.0300 | 1,000 |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 7,900 |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 20,200 |
| Apr 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 7, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 484,800 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 200 |
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,600 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,800 |
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 157,400 |
| Mar 28, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 840,900 |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 538,000 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 58,600 |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,600 |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,300 |
| Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 317,300 |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,600 |
| Mar 11, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 719,000 |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 667,200 |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,296,300 |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 674,300 |
| Mar 5, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 127,400 |
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,600 |
| Mar 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,900 |
| Feb 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Feb 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 161,700 |
| Feb 24, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 291,900 |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 305,400 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 209,400 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,700 |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 138,700 |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Feb 11, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 15,500 |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 |
| Feb 7, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,000 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,700 |
| Feb 5, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 36,300 |
| Feb 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,900 |
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,100 |
| Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 16, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 3,300 |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,800 |
| Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,200 |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 33,900 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,900 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 53,400 |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,600 |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,300 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Dec 6, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 189,500 |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,900 |
| Dec 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
| Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,400 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,700 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 202,600 |
| Nov 25, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 240,500 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,600 |
| Nov 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 105,100 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 370,500 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,500 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,000 |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,700 |
| Nov 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 50,300 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,800 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,900 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 89,700 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 114,800 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 100,900 |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,700 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,200 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,100 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,700 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,800 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,700 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,800 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,800 |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,800 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 900 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,100 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,800 |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,500 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 |
| Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,200 |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,600 |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 143,600 |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 23, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 81,800 |
| Jul 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 82,500 |
| Jul 19, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 800 |
| Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,400 |
| Jul 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 259,900 |
| Jul 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 91,300 |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
| Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 19,200 |
| Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 49,700 |
| Jul 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,200 |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 36,800 |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,900 |
| Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
| Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,900 |
| Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Jun 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 37,200 |
| Jun 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 15,500 |
| Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Jun 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,700 |
| Jun 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 35,500 |
| May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,600 |
| May 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,700 |
| May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 |
| May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,700 |
| May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 |
| May 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 15,400 |
| May 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
| May 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 169,100 |
| May 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| May 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| May 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
| Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 |
| Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |