NasdaqGS - Nasdaq Real Time Price USD
CorVel Corporation (CRVL)
114.07
-0.24
(-0.21%)
As of 12:30:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL250718C00103330 | 4/23/2025 12:00 PM | 103.33 | 18.00 | 10.60 | 15.50 | 0.00 | 0.00% | 1 | 2 | 52.14% |
| CRVL250718C00105000 | 5/13/2025 3:04 PM | 105 | 11.55 | 9.10 | 14.00 | 0.00 | 0.00% | 1 | 0 | 49.35% |
| CRVL250718C00110000 | 5/13/2025 3:04 PM | 110 | 7.94 | 5.60 | 10.50 | 0.00 | 0.00% | 1 | 6 | 45.91% |
| CRVL250718C00113330 | 2/24/2025 11:32 AM | 113.33 | 7.00 | 4.50 | 7.90 | 0.00 | 0.00% | - | 1 | 40.96% |
| CRVL250718C00120000 | 2/20/2025 11:19 AM | 120 | 6.90 | 0.50 | 5.50 | 0.00 | 0.00% | 1 | 8 | 42.97% |
| CRVL250718C00360000 | 12/9/2024 11:32 AM | 360 | 31.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL250718P00110000 | 4/17/2025 11:30 AM | 110 | 5.00 | 0.50 | 5.50 | 0.00 | 0.00% | 1 | 91 | 40.65% |
| CRVL250718P00113330 | 2/19/2025 3:23 PM | 113.33 | 4.40 | 8.00 | 10.30 | 0.00 | 0.00% | 12 | 42 | 51.84% |
| CRVL250718P00116670 | 12/26/2024 2:34 PM | 116.67 | 10.00 | 5.50 | 10.50 | 0.00 | 0.00% | - | 4 | 49.07% |
| CRVL250718P00330000 | 12/18/2024 2:10 PM | 330 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 0.00% |
| CRVL250718P00340000 | 12/18/2024 2:10 PM | 340 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
CRD-A Crawford & Company
11.45
-0.70%
TWFG TWFG, Inc.
33.57
-1.00%
CRD-B Crawford & Company
10.95
+0.46%
GSHD Goosehead Insurance, Inc
110.06
-2.49%
ERIE Erie Indemnity Company
369.11
-0.97%
WTW Willis Towers Watson Public Limited Company
312.58
-0.43%
BWIN The Baldwin Insurance Group, Inc.
38.70
-0.96%
MMC Marsh & McLennan Companies, Inc.
230.89
-0.41%
BRO Brown & Brown, Inc.
111.94
-0.06%
AON Aon plc
362.26
-0.74%