CCC - CoinMarketCap USD

Curve DAO Token USD Price (CRV-USD)

0.65
-0.06
(-7.82%)
As of 7:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.6626790.6626790.6457780.6543120.654312164,484,304
May 30, 20250.7408420.7517180.6601740.6625180.662518181,468,019
May 29, 20250.7627100.8017320.7335470.7408450.740845176,728,179
May 28, 20250.7589360.7738920.7345990.7626530.762653124,692,628
May 27, 20250.7581620.8052830.7390560.7589170.758917188,561,536
May 26, 20250.7613120.7874380.7470570.7581530.758153122,231,400
May 25, 20250.7667460.7723130.7301530.7613120.761312141,524,211
May 24, 20250.7809100.7964420.7605490.7667420.766742120,203,988
May 23, 20250.8229030.8586560.7769740.7809150.780915268,355,425
May 22, 20250.7467400.8236600.7437360.8228640.822864237,955,770
May 21, 20250.7065330.7606700.7064530.7467410.746741198,166,802
May 20, 20250.6717880.7504010.6711060.7064530.706453236,750,595
May 19, 20250.6980370.7037550.6381670.6717880.671788116,811,848
May 18, 20250.6749060.7169410.6546920.6980630.698063113,846,935
May 17, 20250.6964540.6978430.6676200.6749070.674907105,495,155
May 16, 20250.6958600.7259680.6813420.6963890.696389117,143,546
May 15, 20250.7301360.7387590.6756670.6958430.695843156,878,596
May 14, 20250.7631970.7798320.7145370.7301360.730136153,369,355
May 13, 20250.7541380.7882610.7090940.7631970.763197168,607,424
May 12, 20250.7807010.8227340.7340770.7541380.754138206,901,584
May 11, 20250.8177130.8273590.7504250.7806940.780694161,828,833
May 10, 20250.7649540.8177180.7611740.8177180.817718137,881,564
May 9, 20250.7604050.8032210.7496110.7649090.764909212,004,864
May 8, 20250.6653790.7604050.6650890.7604050.760405200,468,337
May 7, 20250.6736690.7004970.6522160.6653820.665382112,029,692
May 6, 20250.6903940.6904320.6387470.6737400.673740147,378,196
May 5, 20250.6901050.7196670.6688840.6903960.690396137,797,642
May 4, 20250.7023900.7065930.6832040.6900660.69006689,371,221
May 3, 20250.7342950.7363680.7016880.7023900.70239079,207,159
May 2, 20250.7073660.7445640.7073660.7342950.734295129,451,246
May 1, 20250.7125360.7516400.7015100.7073550.707355180,421,821
Apr 30, 20250.6476790.7301970.6458420.7125300.712530201,026,913
Apr 29, 20250.6469660.6757300.6406230.6476690.647669107,866,840
Apr 28, 20250.6549410.6808960.6265660.6469660.646966153,576,024
Apr 27, 20250.6714250.6904390.6444010.6549010.654901113,620,198
Apr 26, 20250.6761870.7076520.6581050.6714270.671427167,009,157
Apr 25, 20250.6798980.7025660.6642580.6761750.676175196,515,476
Apr 24, 20250.6529520.7039220.6488200.6798980.679898243,460,013
Apr 23, 20250.6860290.7042350.6444050.6529500.652950216,879,655
Apr 22, 20250.5889590.6967220.5884910.6860470.686047292,307,022
Apr 21, 20250.6005050.6372560.5798030.5889480.588948174,178,792
Apr 20, 20250.6121690.6188340.5898430.6005070.60050796,712,203
Apr 19, 20250.5965930.6254340.5951790.6121690.612169115,187,231
Apr 18, 20250.6011190.6067150.5792360.5965960.596596118,487,100
Apr 17, 20250.6319610.6390520.5976280.6011190.601119167,415,378
Apr 16, 20250.5829000.6641870.5790450.6318650.631865296,249,941
Apr 15, 20250.5865630.6090770.5705350.5829040.582904168,040,299
Apr 14, 20250.5988260.6242840.5865300.5865630.586563171,388,106
Apr 13, 20250.6243530.6376810.5863220.5988260.598826183,810,783
Apr 12, 20250.6063170.6497630.5931110.6243530.624353218,679,345
Apr 11, 20250.5579990.6320310.5568080.6062830.606283369,497,628
Apr 10, 20250.5219000.5623740.4987850.5579990.557999227,829,181
Apr 9, 20250.4527030.5357470.4357760.5218900.521890286,978,338
Apr 8, 20250.4598160.4871410.4458040.4527030.452703170,353,313
Apr 7, 20250.4202810.4808950.3993930.4598160.459816266,420,734
Apr 6, 20250.4953780.4955300.4153550.4204140.420414163,972,499
Apr 5, 20250.4999270.5050190.4716620.4953270.495327120,773,754
Apr 4, 20250.5184650.5462380.4911870.4999250.499925245,505,301
Apr 3, 20250.4932850.5378380.4863020.5184650.518465244,569,967
Apr 2, 20250.5392760.5547500.4826370.4932850.493285209,742,405
Apr 1, 20250.5021700.5479130.5002390.5392770.539277177,597,977
Mar 31, 20250.4680090.5037050.4482950.5021700.502170143,208,845
Mar 30, 20250.4906960.4942070.4650750.4680220.468022106,963,015
Mar 29, 20250.5043040.5191140.4724410.4907000.490700134,332,241
Mar 28, 20250.5789990.5949640.4896840.5043040.504304178,262,490
Mar 27, 20250.5484120.6063790.5476180.5789690.578969208,061,836
Mar 26, 20250.5020070.5701140.5006700.5483900.548390204,522,097
Mar 25, 20250.5081670.5274730.4926830.5020070.50200799,527,678
Mar 24, 20250.5031020.5260630.4927840.5081670.508167119,892,546
Mar 23, 20250.4912240.5168210.4813750.5031020.503102134,970,298
Mar 22, 20250.4391500.4960050.4378740.4912240.491224132,970,370
Mar 21, 20250.4405560.4437930.4319170.4391480.43914871,400,819
Mar 20, 20250.4686610.4714470.4357550.4405490.44054989,778,999
Mar 19, 20250.4515410.4786300.4398180.4686620.468662130,315,394
Mar 18, 20250.4331730.4522110.4258620.4515350.45153588,754,127
Mar 17, 20250.4112670.4478430.4112500.4331750.433175106,033,835
Mar 16, 20250.4192720.4381230.4043310.4112690.41126991,953,661
Mar 15, 20250.4096330.4219270.4078650.4192800.41928057,922,430
Mar 14, 20250.3935820.4170940.3927150.4096290.40962985,921,343
Mar 13, 20250.4059980.4154510.3786760.3935820.393582112,478,608
Mar 12, 20250.3994250.4293590.3922160.4059980.405998124,633,665
Mar 11, 20250.3670530.4148530.3522360.3994250.399425139,782,803
Mar 10, 20250.3761860.3943640.3524700.3670420.367042136,390,661
Mar 9, 20250.4271240.4324500.3758380.3761860.37618697,947,326
Mar 8, 20250.4292130.4366180.4063520.4271210.42712177,560,655
Mar 7, 20250.4198900.4547410.4037070.4292390.429239128,800,378
Mar 6, 20250.4373520.4504690.4179460.4198900.41989094,405,652
Mar 5, 20250.4194590.4491180.4163900.4373560.437356117,341,162
Mar 4, 20250.4128160.4246390.3714490.4194590.419459181,849,735
Mar 3, 20250.5004920.5033590.4061850.4128230.412823197,101,716
Mar 2, 20250.4359560.5101370.4219730.5004910.500491171,492,371
Mar 1, 20250.4498080.4547380.4220640.4359500.43595067,626,059
Feb 28, 20250.4534920.4543570.4179260.4498080.449808124,631,664
Feb 27, 20250.4606730.4725410.4445740.4534900.45349092,922,551
Feb 26, 20250.4547600.4753910.4467480.4607170.460717127,315,707
Feb 25, 20250.4344020.4688650.4071970.4547710.454771186,997,809
Feb 24, 20250.5100760.5166850.4288170.4344130.434413136,440,697
Feb 23, 20250.5044920.5289080.5003420.5100820.51008290,792,402
Feb 22, 20250.4973790.5108050.4949060.5044920.50449271,164,095
Feb 21, 20250.5319490.5491530.4877730.4973710.497371151,005,679
Feb 20, 20250.5159850.5331310.5108310.5319490.531949112,543,833
Feb 19, 20250.4940220.5195450.4918380.5159850.515985106,437,982
Feb 18, 20250.5163120.5187630.4705740.4940290.494029128,469,937
Feb 17, 20250.5097270.5443150.5050310.5163140.516314129,334,097
Feb 16, 20250.5107070.5169370.4968000.5097320.50973277,696,310
Feb 15, 20250.5284630.5374540.5064230.5106560.51065678,819,789
Feb 14, 20250.5298760.5517200.5181170.5284610.528461126,930,443
Feb 13, 20250.5549990.5647400.5046850.5298950.529895143,871,396
Feb 12, 20250.5318960.5660160.4994670.5550120.555012182,193,035
Feb 11, 20250.5333030.6005150.5274610.5318960.531896183,248,064
Feb 10, 20250.5271180.5678530.5021050.5332170.533217162,136,651
Feb 9, 20250.5112990.5300750.4938080.5271180.527118125,748,493
Feb 8, 20250.4770160.5181290.4745890.5113010.511301113,796,200
Feb 7, 20250.4702440.5179340.4547260.4770160.477016173,310,589
Feb 6, 20250.5139250.5297740.4674260.4702440.470244143,799,328
Feb 5, 20250.5253150.5409070.5097470.5139250.513925161,866,306
Feb 4, 20250.5782630.5798560.4994970.5253150.525315251,280,157
Feb 3, 20250.5556290.5979530.4274190.5782630.578263483,929,729
Feb 2, 20250.6881250.7070570.5283530.5556290.555629326,774,545
Feb 1, 20250.7807280.7873650.6793330.6881250.688125175,257,996
Jan 31, 20250.7859350.8295270.7643770.7807360.780736187,806,991
Jan 30, 20250.7003350.8050160.6959450.7859220.785922193,205,259
Jan 29, 20250.6771210.7422300.6692490.7003140.700314189,367,387
Jan 28, 20250.7392080.7501050.6709140.6771210.677121169,703,768
Jan 27, 20250.7683970.7726070.6840500.7391800.739180251,555,770
Jan 26, 20250.7979110.8287810.7664130.7683970.768397116,352,064
Jan 25, 20250.7930180.8318240.7730040.7978960.797896158,870,647
Jan 24, 20250.7915200.8622940.7575510.7930180.793018219,639,248
Jan 23, 20250.7876940.8073410.7474990.7915300.791530225,104,669
Jan 22, 20250.8548140.8638490.7843180.7877070.787707170,281,128
Jan 21, 20250.8526050.8854760.8176410.8548140.854814301,637,007
Jan 20, 20250.8131810.9469480.7893910.8526050.852605510,840,291
Jan 19, 20250.9178170.9747590.8080100.8131990.813199459,977,009
Jan 18, 20251.0449621.0593030.8905020.9178130.917813303,904,756
Jan 17, 20250.9330381.0528330.9320641.0449621.044962343,469,566
Jan 16, 20250.9609480.9772130.9221120.9330380.933038314,879,879
Jan 15, 20250.8636990.9625230.8374810.9609370.960937301,827,097
Jan 14, 20250.8118860.8707160.8059200.8636990.863699201,738,433
Jan 13, 20250.8203850.8476550.7359140.8118900.811890306,110,158
Jan 12, 20250.8469140.8474190.8058110.8203850.820385149,266,928
Jan 11, 20250.8278300.8649120.7966140.8469140.846914172,907,797
Jan 10, 20250.8075210.8605580.8000590.8281150.828115257,240,396
Jan 9, 20250.8591700.8841060.7890010.8075210.807521302,787,766
Jan 8, 20250.8936650.9062440.7909330.8591700.859170326,759,167
Jan 7, 20250.9963691.0036980.8936650.8936650.893665270,219,971
Jan 6, 20251.0270681.0562470.9776340.9963700.996370339,089,691
Jan 5, 20251.0483201.0522261.0217601.0270681.027068207,937,465
Jan 4, 20251.0834981.1022791.0472111.0483201.048320244,581,652
Jan 3, 20251.0086461.1091030.9753351.0834981.083498321,346,932
Jan 2, 20250.9553821.0351200.9552931.0087321.008732355,204,924
Jan 1, 20250.8935570.9782970.8667120.9553820.955382300,453,324
Dec 31, 20240.9300330.9463620.8865810.8935570.893557283,512,030
Dec 30, 20240.9474800.9914010.8991560.9300320.930032388,031,485
Dec 29, 20241.0189731.0248080.9280850.9472990.947299295,953,680
Dec 28, 20240.9003121.0445660.8838521.0189731.018973386,423,735
Dec 27, 20240.9465581.0041430.8972100.9002930.900293416,372,897
Dec 26, 20241.0234291.0247230.8969260.9465600.946560386,127,086
Dec 25, 20241.0146221.0610271.0049491.0234291.023429389,896,374
Dec 24, 20240.9516691.0588180.9075581.0146241.014624515,758,771
Dec 23, 20240.8168820.9839450.7982030.9516690.951669616,369,057
Dec 22, 20240.7916250.8384520.7635200.8169510.816951353,289,618
Dec 21, 20240.8336840.9354050.7818580.7916460.791646465,422,271
Dec 20, 20240.8427460.8648200.6898410.8336840.833684578,078,120
Dec 19, 20240.9530120.9703150.8174860.8427460.842746576,255,902
Dec 18, 20241.1046641.1176900.9522210.9530120.953012483,218,851
Dec 17, 20241.0718171.1562691.0514721.1046341.104634506,590,272
Dec 16, 20241.1299011.1627371.0521471.0718171.071817495,186,945
Dec 15, 20241.1456361.1716901.0696281.1299011.129901477,665,422
Dec 14, 20241.1384811.2960141.1179431.1456361.145636716,127,771
Dec 13, 20241.1952101.2435861.1193631.1384831.138483668,118,498
Dec 12, 20241.1340771.2015511.0842711.1952101.195210773,143,890
Dec 11, 20241.0726401.1401890.9824241.1340771.134077772,076,414
Dec 10, 20241.0642551.2125830.9903681.0723971.0723971,190,550,188
Dec 9, 20241.2061561.2073300.9211711.0642551.064255854,267,880
Dec 8, 20241.2024381.2393251.1492891.2113221.211322607,440,258
Dec 7, 20241.2552771.3273291.1619671.1769211.176921737,327,653
Dec 6, 20241.0595171.2966471.0533761.2553461.2553461,325,787,395
Dec 5, 20241.0924071.1862171.0000071.1020051.1020051,242,120,174
Dec 4, 20240.8817291.2329840.8679801.0924071.0924071,619,119,461
Dec 3, 20240.7298400.9698330.7263280.8820050.8820051,235,811,837
Dec 2, 20240.6698700.7971120.6698700.7298340.729834969,472,831
Dec 1, 20240.6854130.7236700.6350400.6698150.669815588,008,667
Nov 30, 20240.5411410.6914890.5364090.6854130.685413595,234,955
Nov 29, 20240.4963780.5448590.4874240.5411410.541141241,658,016
Nov 28, 20240.5105960.5134500.4758480.4963780.496378173,396,684
Nov 27, 20240.4825830.5220780.4702800.5105960.510596271,362,169
Nov 26, 20240.5175480.5298990.4695750.4825900.482590287,218,874
Nov 25, 20240.5068760.5733080.4826070.5175480.517548447,644,056
Nov 24, 20240.4936170.5302140.4681500.5068760.506876366,382,508
Nov 23, 20240.4715910.5360030.4553240.4936170.493617473,753,045
Nov 22, 20240.4054930.4715910.3968900.4715910.471591381,127,840
Nov 21, 20240.3742780.4188880.3594370.4054660.405466302,443,607
Nov 20, 20240.4087100.4087100.3614510.3742780.374278227,034,179
Nov 19, 20240.3742240.4359780.3701200.4087090.408709466,129,985
Nov 18, 20240.3201580.3940980.3180790.3742560.374256297,036,020
Nov 17, 20240.3369690.3436290.3153920.3201580.320158163,608,943
Nov 16, 20240.2900670.3730480.2883690.3369690.336969315,047,877
Nov 15, 20240.2890100.2965400.2768730.2901390.290139137,275,834
Nov 14, 20240.3136190.3141200.2856530.2889910.288991186,248,914
Nov 13, 20240.2778640.3227930.2558430.3136190.313619334,264,644
Nov 12, 20240.2949830.2950200.2635610.2778640.277864202,960,461
Nov 11, 20240.2844190.2951160.2758700.2949830.294983176,736,037
Nov 10, 20240.2767810.2929880.2735070.2844190.284419130,495,154
Nov 9, 20240.2702360.2814840.2640570.2767810.27678168,847,536
Nov 8, 20240.2618740.2702360.2586140.2702360.27023666,937,086
Nov 7, 20240.2587230.2680460.2577290.2618740.26187463,262,817
Nov 6, 20240.2370250.2597530.2366380.2587230.258723101,444,963
Nov 5, 20240.2242030.2386770.2239410.2370250.23702546,315,074
Nov 4, 20240.2302620.2331810.2194680.2242030.22420356,503,130
Nov 3, 20240.2374080.2378560.2223180.2302620.23026268,278,840
Nov 2, 20240.2480080.2491490.2355300.2374080.23740846,770,688
Nov 1, 20240.2526540.2585570.2451630.2480080.24800870,520,371
Oct 31, 20240.2596470.2596470.2424800.2526540.25265465,502,258
Oct 30, 20240.2593830.2658870.2541220.2596470.25964763,476,413
Oct 29, 20240.2442230.2595510.2434760.2593830.25938375,473,518
Oct 28, 20240.2426310.2470160.2350740.2442230.24422362,516,958
Oct 27, 20240.2399220.2441520.2385010.2426310.24263138,928,328
Oct 26, 20240.2350220.2409510.2321130.2399220.23992259,644,129
Oct 25, 20240.2501120.2522060.2285020.2350240.23502474,105,546
Oct 24, 20240.2536100.2555240.2483940.2501120.25011254,536,608
Oct 23, 20240.2595570.2596740.2462980.2526530.25265362,748,602
Oct 22, 20240.2633700.2645760.2559110.2595570.25955764,330,148
Oct 21, 20240.2752160.2763440.2633570.2633700.26337072,434,643
Oct 20, 20240.2679680.2841460.2651060.2752160.27521674,442,776
Oct 19, 20240.2654010.2727670.2648870.2679680.26796851,756,439
Oct 18, 20240.2591730.2665280.2582300.2654010.26540174,999,227
Oct 17, 20240.2579440.2608070.2507000.2591730.25917363,177,939
Oct 16, 20240.2619550.2647840.2574480.2579470.25794756,058,625
Oct 15, 20240.2685510.2730640.2584520.2619360.261936101,453,835
Oct 14, 20240.2569550.2692060.2550030.2685510.26855169,208,365
Oct 13, 20240.2605850.2605980.2520700.2569640.25696442,223,617
Oct 12, 20240.2586920.2634720.2569060.2605850.26058550,613,614
Oct 11, 20240.2582420.2649050.2552310.2586920.25869250,653,839
Oct 10, 20240.2580030.2656610.2516450.2582420.25824280,338,953
Oct 9, 20240.2526430.2584060.2447430.2580030.25800367,786,894
Oct 8, 20240.2559450.2598310.2492970.2526430.25264356,765,383
Oct 7, 20240.2599950.2670310.2549080.2559450.25594567,929,944
Oct 6, 20240.2535060.2625000.2516780.2599930.25999348,364,344
Oct 5, 20240.2587440.2599120.2508780.2535060.25350646,758,878
Oct 4, 20240.2592800.2643150.2535790.2587440.25874483,003,129
Oct 3, 20240.2540280.2597160.2473810.2592800.259280100,007,397
Oct 2, 20240.2591060.2664190.2467740.2540280.25402898,135,715
Oct 1, 20240.2778560.2868140.2546090.2591060.259106126,495,304
Sep 30, 20240.2997510.3033290.2748450.2778560.277856110,051,563
Sep 29, 20240.3064840.3074040.2967880.2997510.29975182,408,806
Sep 28, 20240.3184330.3212810.3002520.3064910.30649186,932,653
Sep 27, 20240.3000320.3197080.2982390.3184330.318433123,276,872
Sep 26, 20240.3029790.3116690.2904930.3000320.300032138,354,359
Sep 25, 20240.3063310.3119970.3006470.3029790.30297989,531,108
Sep 24, 20240.2962650.3108950.2916230.3063310.30633184,532,897
Sep 23, 20240.2966340.3051330.2872470.2962650.29626590,543,430
Sep 22, 20240.2980890.3062670.2873570.2966340.29663483,773,139
Sep 21, 20240.3066760.3072970.2924840.2980890.29808974,969,527
Sep 20, 20240.2788200.3068350.2744050.3066760.306676110,386,847
Sep 19, 20240.2827620.2885130.2783620.2788200.27882084,304,775
Sep 18, 20240.2698290.2839620.2554700.2827620.28276293,490,442
Sep 17, 20240.2631510.2763520.2599730.2698290.26982959,294,011
Sep 16, 20240.2648680.2676170.2585600.2631510.26315166,636,051
Sep 15, 20240.2751390.2786350.2635280.2648680.26486852,753,119
Sep 14, 20240.2841410.2843960.2737480.2751390.27513948,714,043
Sep 13, 20240.2839170.2866930.2748290.2841410.28414163,465,341
Sep 12, 20240.2755500.2840080.2713470.2839170.28391762,223,307
Sep 11, 20240.2797470.2846380.2677770.2755500.27555087,090,742
Sep 10, 20240.2816650.2869660.2709230.2797520.27975271,878,137
Sep 9, 20240.2754150.2878330.2728010.2816650.281665100,134,637
Sep 8, 20240.2565220.2775570.2553900.2754170.27541776,413,706
Sep 7, 20240.2614870.2672960.2554910.2565220.25652258,120,709
Sep 6, 20240.2793110.2835480.2579100.2614870.26148799,188,650
Sep 5, 20240.2910830.2953730.2782130.2793110.27931189,790,542
Sep 4, 20240.2616690.2965600.2533130.2910830.291083123,401,321
Sep 3, 20240.2803290.2826890.2616560.2616690.26166965,760,758
Sep 2, 20240.2653880.2835560.2653880.2803290.28032982,704,616
Sep 1, 20240.2833560.2834220.2636510.2653880.26538878,033,923
Aug 31, 20240.2926770.2950640.2812450.2833560.28335645,590,718
Aug 30, 20240.2891290.2932040.2736610.2926770.29267766,166,235
Aug 29, 20240.2934110.3042840.2807040.2891250.28912580,904,452
Aug 28, 20240.2947880.3072030.2884740.2934110.293411127,602,275
Aug 27, 20240.3149170.3189600.2874270.2947880.294788115,670,505
Aug 26, 20240.3334680.3361710.3103900.3149170.314917108,658,239
Aug 25, 20240.3508400.3510360.3263540.3334720.333472102,472,172
Aug 24, 20240.3406330.3661480.3338280.3508380.350838154,208,802
Aug 23, 20240.3270100.3447730.3192970.3406320.340632128,970,613
Aug 22, 20240.3363930.3366370.3258390.3270100.327010105,645,384
Aug 21, 20240.3307450.3452680.3243640.3363930.336393194,977,000
Aug 20, 20240.3035060.3325180.2947230.3297490.329749129,794,671
Aug 19, 20240.3084980.3089450.2928140.3035060.30350682,916,687
Aug 18, 20240.3150780.3264040.3072480.3084980.30849888,432,749
Aug 17, 20240.3295370.3296990.3104010.3150780.31507895,773,372
Aug 16, 20240.3169180.3375790.2974860.3295370.329537197,588,301
Aug 15, 20240.3249920.3273560.3052320.3169180.316918189,986,625
Aug 14, 20240.3063600.3267040.2953400.3249920.324992151,112,411
Aug 13, 20240.3033830.3243300.2987100.3063490.306349198,846,254
Aug 12, 20240.2459350.3181900.2457640.3033830.303383255,097,810
Aug 11, 20240.2567620.2602520.2444970.2459350.24593554,639,763
Aug 10, 20240.2523150.2598140.2494180.2567620.25676254,395,429
Aug 9, 20240.2558630.2559000.2417930.2523150.25231579,425,244
Aug 8, 20240.2325800.2567750.2264700.2558630.255863104,528,041
Aug 7, 20240.2294320.2435870.2255550.2325810.232581107,696,189
Aug 6, 20240.2096190.2386940.2092620.2294320.229432111,214,415
Aug 5, 20240.2455420.2470150.1810930.2096200.209620250,415,492
Aug 4, 20240.2526390.2604380.2335090.2455420.245542116,407,747
Aug 3, 20240.2896710.2898980.2467160.2526390.252639140,953,438
Aug 2, 20240.2871790.2898330.2623630.2896710.289671145,341,074
Aug 1, 20240.2616260.2915620.2545820.2871790.287179200,324,345
Jul 31, 20240.2570780.2711760.2509290.2616260.26162678,205,447
Jul 30, 20240.2586420.2779700.2542150.2570770.25707779,378,787
Jul 29, 20240.2635630.2687210.2561170.2586420.25864258,713,506
Jul 28, 20240.2683820.2700470.2612280.2635630.26356340,009,403
Jul 27, 20240.2666890.2711850.2615710.2683820.26838245,209,081
Jul 26, 20240.2526810.2684660.2524250.2666890.26668938,839,171
Jul 25, 20240.2598240.2615300.2445570.2526810.25268175,232,920
Jul 24, 20240.2728370.2736110.2580100.2598160.25981657,128,762
Jul 23, 20240.2711010.2854760.2646620.2728470.27284776,227,908
Jul 22, 20240.2904830.2909340.2689130.2711010.271101212,737,872
Jul 21, 20240.2934270.2934540.2756790.2904830.29048363,051,647
Jul 20, 20240.2987780.2987780.2919560.2934260.29342652,208,589
Jul 19, 20240.2777140.2990050.2710180.2987750.29877579,311,596
Jul 18, 20240.2835900.2908910.2728100.2777010.27770165,042,213
Jul 17, 20240.2881480.2976200.2827970.2835810.28358174,559,057
Jul 16, 20240.3045910.3046880.2825720.2881380.288138106,733,442
Jul 15, 20240.2860390.3045580.2840560.3043660.30436675,161,068
Jul 14, 20240.2903980.2917750.2810460.2859860.28598650,656,602
Jul 13, 20240.2813650.2924750.2780930.2904310.29043148,535,330
Jul 12, 20240.2682150.2814420.2677730.2814250.28142563,026,287
Jul 11, 20240.2927650.2954860.2674580.2682270.26822789,240,417
Jul 10, 20240.2841610.2946140.2789310.2927540.29275464,603,928
Jul 9, 20240.2882520.2928620.2791920.2841550.28415576,809,408
Jul 8, 20240.2542330.2960210.2487700.2882620.288262138,116,478
Jul 7, 20240.2648920.2681390.2527070.2542250.25422576,610,726
Jul 6, 20240.2362010.2649560.2350290.2648690.26486971,882,019
Jul 5, 20240.2417250.2422140.2216080.2361920.236192172,263,958
Jul 4, 20240.2717440.2746120.2416190.2416770.241677135,710,448
Jul 3, 20240.2848090.2848090.2680650.2717490.27174993,984,349
Jul 2, 20240.2828610.2895350.2772690.2848130.28481376,808,147
Jul 1, 20240.2853620.2907350.2713180.2828600.28286096,821,958
Jun 30, 20240.2755080.2868790.2730030.2853680.28536878,608,339
Jun 29, 20240.2783870.2845450.2723310.2754670.27546777,414,679
Jun 28, 20240.2914730.2962230.2750930.2783590.278359112,311,611
Jun 27, 20240.2969410.2993840.2844230.2914930.291493110,454,826
Jun 26, 20240.3244610.3251210.2957830.2969550.296955102,035,322
Jun 25, 20240.3265630.3324610.3152780.3244530.324453109,800,080
Jun 24, 20240.3331470.3454420.3137020.3265690.326569150,719,993
Jun 23, 20240.3428650.3455210.3243160.3331340.33313478,940,705
Jun 22, 20240.3280580.3446430.3253930.3428480.34284888,850,699
Jun 21, 20240.3433340.3656190.3275610.3280440.328044143,380,576
Jun 20, 20240.3249420.3489370.3236310.3429910.342991132,582,914
Jun 19, 20240.3343350.3570680.3226360.3249420.324942145,433,705
Jun 18, 20240.3154980.3350010.2788920.3343220.334322233,322,613
Jun 17, 20240.3292820.3445760.3080520.3155030.315503260,627,341
Jun 16, 20240.3122920.3370480.3059400.3292770.329277175,038,450
Jun 15, 20240.2831980.3267100.2792040.3123280.312328197,976,669
Jun 14, 20240.2870870.2969350.2675610.2831560.283156204,499,444
Jun 13, 20240.3603290.3603290.2238540.2872800.287280781,283,320
Jun 12, 20240.3509920.3741760.3471140.3603140.36031472,468,943
Jun 11, 20240.3828040.3837510.3501410.3509520.35095272,744,029
Jun 10, 20240.4172120.4220510.3763040.3827930.38279398,517,441
Jun 9, 20240.4003490.4238240.3975450.4172130.41721330,825,633
Jun 8, 20240.4199330.4207860.3965920.4003500.40035040,378,348
Jun 7, 20240.4605120.4640350.3870490.4199840.41998484,165,915
Jun 6, 20240.4722330.4730860.4562270.4605120.46051243,041,546
Jun 5, 20240.4647880.4726560.4590800.4722330.47223338,752,629
Jun 4, 20240.4557870.4758410.4543920.4647880.46478849,199,978
Jun 3, 20240.4536950.4773350.4483040.4557870.45578741,079,246
Jun 2, 20240.4708740.4743480.4504730.4536950.45369532,406,675
Jun 1, 20240.4626700.4740050.4600970.4708740.47087421,437,592
May 31, 20240.4685720.4747800.4550720.4626700.46267043,664,686

Related Tickers

BTC-USD Bitcoin USD
103,816.31
-1.33%
 
ETH-USD Ethereum USD
2,523.67
-3.87%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.14
-2.20%
 
BNB-USD BNB USD
654.22
-2.51%
 
SOL-USD Solana USD
155.05
-5.28%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-7.32%
 
TRX-USD TRON USD
0.27
-0.14%
 
ADA-USD Cardano USD
0.67
-4.78%
 
WTRX-USD Wrapped TRON USD
0.27
-0.28%
 
STETH-USD Lido Staked ETH USD
2,518.98
-4.06%
 
WBTC-USD Wrapped Bitcoin USD
103,701.77
-1.73%
 
WSTETH-USD Lido wstETH USD
3,033.96
-4.16%
 
SUI20947-USD Sui USD
3.18
-7.66%
 
HYPE32196-USD Hyperliquid USD
31.13
-4.04%
 
LINK-USD Chainlink USD
13.71
-5.77%
 
AVAX-USD Avalanche USD
20.20
-6.09%
 
WETH-USD WETH USD
2,520.94
-4.17%
 
XLM-USD Stellar USD
0.26
-3.87%
 
LEO-USD UNUS SED LEO USD
8.74
-4.38%
 
BCH-USD Bitcoin Cash USD
401.74
-0.96%
 
TON11419-USD Toncoin USD
3.06
-6.77%
 
SHIB-USD Shiba Inu USD
0.00
-6.06%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
HBAR-USD Hedera USD
0.16
-6.71%
 
BTCB-USD Bitcoin BEP2 USD
103,749.24
-1.76%
 
AETHWETH-USD Aave Ethereum WETH USD
2,522.75
-4.03%
 
WBETH-USD Wrapped Beacon ETH USD
2,697.63
-4.14%
 
LTC-USD Litecoin USD
85.20
-6.05%
 
WEETH-USD Wrapped eETH USD
2,695.11
-3.81%
 
DOT-USD Polkadot USD
4.01
-4.62%
 
XMR-USD Monero USD
325.96
-3.59%
 
BGB-USD Bitget Token USD
4.75
-5.59%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
DAI-USD Dai USD
1.00
+0.02%
 
PEPE24478-USD Pepe USD
0.00
-12.06%
 
PI35697-USD Pi USD
0.62
-8.36%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,708.48
-1.77%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
6.09
-6.38%
 
AAVE-USD Aave USD
248.55
-0.69%
 
TAO22974-USD Bittensor USD
405.45
-0.59%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.15%
 
OKB-USD OKB USD
50.23
-2.73%
 
JITOSOL-USD Jito Staked SOL USD
186.66
-5.55%
 
APT21794-USD Aptos USD
4.65
-6.61%
 
NEAR-USD NEAR Protocol USD
2.40
-8.78%
 
CRO-USD Cronos USD
0.10
+12.59%
 
ONDO-USD Ondo USD
0.81
-6.04%
 
ICP-USD Internet Computer USD
4.78
-6.51%
 
ETC-USD Ethereum Classic USD
16.74
-4.69%
 
GT-USD GateToken USD
19.26
-2.17%
 
MNT27075-USD Mantle USD
0.67
-1.68%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
KAS-USD Kaspa USD
0.08
-11.35%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-5.85%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-6.04%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.75
-6.29%
 
VET-USD VeChain USD
0.02
-5.56%
 
FTN-USD Fasttoken USD
4.44
+0.16%
 
RENDER-USD Render USD
3.74
-9.73%
 
LBTC33652-USD Lombard Staked BTC USD
103,437.79
-1.83%
 
ENA-USD Ethena USD
0.30
-13.76%
 
WLD-USD Worldcoin USD
1.13
-9.12%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-11.24%
 
FIL-USD Filecoin USD
2.50
-5.65%
 
ATOM-USD Cosmos USD
4.26
-4.64%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
ALGO-USD Algorand USD
0.19
-5.48%
 
ARB11841-USD Arbitrum USD
0.33
-10.87%
 
SKY33038-USD Sky USD
0.06
-5.52%
 
JLP-USD Jupiter Perps LP USD
4.43
-2.35%
 
BBTC31369-USD BounceBit BTC USD
103,681.30
-1.06%
 
JUP29210-USD Jupiter USD
0.51
-8.60%
 
KCS-USD KuCoin Token USD
11.26
-0.51%
 
TIA-USD Celestia USD
2.15
-9.08%
 
BNSOL-USD Binance Staked SOL USD
163.34
-5.28%
 
VIRTUAL-USD Virtuals Protocol USD
2.04
-6.93%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.78%
 
QNT-USD Quant USD
106.69
-3.98%
 
BONK-USD Bonk USD
0.00
-10.41%
 
RETH-USD Rocket Pool ETH USD
2,864.10
-3.95%
 
INJ-USD Injective USD
12.07
-15.25%
 
DEXE-USD DeXe USD
14.16
+1.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,632.37
-3.77%
 
FLR-USD Flare USD
0.02
-3.03%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-5.68%
 
STX4847-USD Stacks USD
0.73
-7.21%
 
IP-USD Story USD
3.85
-4.42%
 
OP-USD Optimism USD
0.63
-8.92%
 
FORM23635-USD Four USD
2.79
-5.27%
 
FARTCOIN-USD Fartcoin USD
1.05
-7.20%
 
WBNB-USD Wrapped BNB USD
653.62
-2.54%
 
SEI-USD Sei USD
0.19
-6.87%
 
IMX10603-USD Immutable USD
0.54
-6.95%
 
SOLVBTC-USD SolvBTC USD
103,842.80
-1.53%
 
A36462-USD Vaulta USD
0.62
-11.31%
 
XDC-USD XDC Network USD
0.06
-2.51%
 
METH29035-USD Mantle Staked Ether USD
2,688.51
-4.05%