Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Curve DAO Token JPY Price (CRV-JPY)

93.40
+0.74
+(0.80%)
As of 4:20:02 AM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202592.1493.5892.0693.4093.4015,395,955,712
Apr 29, 202594.2297.6589.3291.9991.9921,836,322,196
Apr 28, 202596.4799.2092.5894.2294.2216,345,884,597
Apr 27, 202597.15101.6794.5596.4796.4723,995,034,168
Apr 26, 202597.13100.7494.9597.1597.1528,234,360,953
Apr 25, 202593.50100.3692.7097.1397.1334,779,334,487
Apr 24, 202597.9099.8992.2093.5093.5031,055,594,210
Apr 23, 202582.9799.5282.9697.9097.9041,711,919,698
Apr 22, 202585.0089.5981.5182.9782.9724,537,567,978
Apr 21, 202587.1787.9883.6785.0085.0013,689,805,820
Apr 20, 202584.9589.0684.7587.1787.1716,401,843,822
Apr 19, 202585.6086.3982.4884.9584.9516,871,721,794
Apr 18, 202589.6991.0985.1085.6085.6023,838,761,201
Apr 17, 202583.4594.8482.7289.6889.6842,044,902,509
Apr 16, 202584.0087.2081.7983.4583.4524,056,670,144
Apr 15, 202586.0589.1684.0084.0084.0024,544,490,612
Apr 14, 202589.6091.5184.4186.0586.0526,412,506,622
Apr 13, 202587.0393.2485.1389.6089.6031,381,571,801
Apr 12, 202580.2190.2479.8987.0287.0253,034,363,976
Apr 11, 202576.9380.9072.0780.2180.2132,751,090,267
Apr 10, 202566.0379.2063.3276.9276.9242,299,315,663
Apr 9, 202567.9371.9065.0766.0366.0324,846,712,046
Apr 8, 202561.1571.0157.9867.9367.9339,360,972,614
Apr 7, 202572.8472.8760.2461.1661.1623,855,850,604
Apr 6, 202573.4774.2669.3672.8472.8417,759,174,932
Apr 5, 202575.8379.9371.3673.4773.4736,080,692,790
Apr 4, 202572.9879.3871.0675.8375.8335,772,515,340
Apr 3, 202580.7583.3071.6172.9872.9831,032,752,157
Apr 2, 202575.2981.9874.9680.7580.7526,592,499,816
Apr 1, 202570.0275.6166.8875.2975.2921,472,304,657
Mar 31, 202573.5374.0569.4570.0270.0216,003,365,130
Mar 30, 202575.5777.7970.7973.5373.5320,129,007,649
Mar 29, 202587.3489.7773.5075.5775.5726,713,525,437
Mar 28, 202582.5291.5882.4487.3487.3431,386,544,041
Mar 27, 202575.2785.6475.1082.5282.5230,775,564,760
Mar 26, 202576.6379.6074.2675.2775.2714,923,727,451
Mar 25, 202575.3078.8173.8376.6376.6318,078,856,725
Mar 24, 202573.3677.1771.8875.3075.3020,200,869,477
Mar 23, 202565.5874.0765.3973.3673.3619,858,285,934
Mar 22, 202565.4866.2364.3165.5865.5810,661,922,971
Mar 21, 202569.5869.9764.8565.4865.4813,343,538,389
Mar 20, 202567.4871.2465.7669.5869.5819,346,688,500
Mar 19, 202564.7167.5463.8167.4867.4813,263,195,390
Mar 18, 202561.1266.5561.1164.7164.7115,841,083,881
Mar 17, 202562.3265.1260.0661.1261.1213,665,003,714
Mar 16, 202560.8962.7260.6362.3262.328,609,300,401
Mar 15, 202558.2361.9558.1160.8960.8912,772,121,668
Mar 14, 202560.2161.5555.9058.2358.2316,640,197,762
Mar 13, 202559.1463.8458.1460.2160.2118,482,549,356
Mar 12, 202553.9961.3551.6559.1459.1420,695,137,527
Mar 11, 202555.5258.2151.9053.9953.9920,060,611,161
Mar 10, 202563.2364.0255.4755.5255.5214,456,241,686
Mar 9, 202563.5564.6460.1663.2363.2311,482,467,164
Mar 8, 202562.2167.2959.7563.5563.5519,069,545,083
Mar 7, 202565.1167.0961.7062.2162.2113,986,520,958
Mar 6, 202562.8567.1262.3865.1165.1117,470,016,244
Mar 5, 202561.6463.5755.1862.8562.8527,246,363,995
Mar 4, 202575.4876.0460.7261.6461.6429,430,932,513
Mar 3, 202565.6676.8263.5675.4875.4825,862,721,659
Mar 2, 202567.7568.4963.5765.6665.6610,185,498,848
Mar 1, 202568.0768.1562.8567.7567.7518,771,397,904
Feb 28, 202568.5970.5266.5668.0668.0613,946,861,873
Feb 27, 202567.7870.8666.8068.5968.5918,955,112,515
Feb 26, 202565.1269.8860.8367.7967.7927,873,145,344
Feb 25, 202576.2176.9564.2365.1265.1220,454,507,083
Feb 24, 202575.2478.9374.6876.2176.2113,564,702,563
Feb 23, 202574.2276.1873.8575.2475.2410,613,768,286
Feb 22, 202579.5282.6472.7174.2274.2222,534,130,147
Feb 21, 202578.0379.6776.9979.5279.5216,823,080,347
Feb 20, 202575.0578.7674.6478.0378.0316,096,243,545
Feb 19, 202578.1978.6371.4875.0675.0619,517,859,364
Feb 18, 202577.4882.4476.4678.1978.1919,586,484,961
Feb 17, 202577.8078.7575.7377.4877.4811,810,642,055
Feb 16, 202580.5081.8877.1577.8077.8012,007,800,809
Feb 15, 202581.0784.0378.9280.5080.5019,334,548,865
Feb 14, 202585.6087.1277.3081.0781.0722,012,107,831
Feb 13, 202581.2487.3677.0785.6085.6028,100,724,983
Feb 12, 202580.9591.2380.4781.2481.2427,988,759,545
Feb 11, 202580.0686.2976.3180.9480.9424,610,499,340
Feb 10, 202577.3680.3074.7380.0680.0619,098,618,299
Feb 9, 202572.2178.3971.8477.3677.3617,216,792,991
Feb 8, 202571.0978.4768.8472.2172.2126,235,409,382
Feb 7, 202578.4580.8270.7171.0971.0921,738,719,644
Feb 6, 202580.9782.7677.7778.4578.4524,709,458,190
Feb 5, 202589.7990.0577.5080.9780.9738,731,883,635
Feb 4, 202586.3292.5566.6089.7989.7975,141,220,816
Feb 3, 2025106.79109.7381.8886.3286.3250,767,039,829
Feb 2, 2025121.17122.20105.41106.79106.7927,199,164,618
Feb 1, 2025121.10128.52118.05121.17121.1729,148,590,340
Jan 31, 2025108.68124.29107.80121.10121.1029,770,901,801
Jan 30, 2025105.34115.28104.09108.68108.6829,386,977,893
Jan 29, 2025114.51116.28104.38105.34105.3426,400,164,687
Jan 28, 2025119.67120.40106.57114.51114.5138,969,196,083
Jan 27, 2025124.49129.29119.29119.67119.6718,120,903,113
Jan 26, 2025123.73129.79120.53124.49124.4924,787,809,338
Jan 25, 2025123.60134.86118.17123.73123.7334,269,236,615
Jan 24, 2025123.22126.01116.85123.60123.6035,150,094,139
Jan 23, 2025133.16134.27122.69123.22123.2226,636,906,594
Jan 22, 2025132.40137.71126.85133.16133.1646,987,052,360
Jan 21, 2025127.11147.86123.17132.40132.4079,327,707,714
Jan 20, 2025143.44152.36126.46127.12127.1271,901,766,197
Jan 19, 2025163.31165.55139.17143.44143.4447,495,754,788
Jan 18, 2025144.97164.48144.89163.31163.3153,679,141,158
Jan 17, 2025150.17152.66143.96144.97144.9748,922,965,460
Jan 16, 2025136.51150.48131.37150.17150.1747,167,727,766
Jan 15, 2025127.72137.56126.94136.51136.5131,884,692,022
Jan 14, 2025129.54133.87115.75127.72127.7248,154,648,191
Jan 13, 2025133.55133.63127.14129.54129.5423,570,255,406
Jan 12, 2025130.54136.38125.61133.55133.5527,264,965,943
Jan 11, 2025127.62136.33126.14130.58130.5840,562,966,900
Jan 10, 2025135.91139.83124.74127.62127.6247,852,427,108
Jan 9, 2025141.40143.22125.35135.91135.9151,691,012,832
Jan 8, 2025157.17158.72141.40141.40141.4042,754,654,100
Jan 7, 2025161.78166.66153.05157.17157.1753,487,838,291
Jan 6, 2025164.79165.40160.62161.78161.7832,753,928,259
Jan 5, 2025170.32173.27164.63164.79164.7938,447,015,835
Jan 4, 2025158.72174.43153.38170.32170.3250,514,131,024
Jan 3, 2025150.67163.20150.66158.73158.7355,894,425,190
Jan 2, 2025140.61153.95136.38150.67150.6747,384,477,052
Jan 1, 2025146.02148.52139.51140.61140.6144,612,843,363
Dec 31, 2024149.61156.39141.40146.02146.0260,924,588,954
Dec 30, 2024160.87161.79146.45149.58149.5846,732,023,286
Dec 29, 2024142.14164.91139.54160.87160.8761,006,262,947
Dec 28, 2024149.34158.44141.65142.13142.1365,734,457,124
Dec 27, 2024160.80161.04141.68149.34149.3460,919,334,766
Dec 26, 2024159.41166.89158.03160.80160.8061,261,493,035
Dec 25, 2024149.59166.58142.63159.41159.4181,030,344,774
Dec 24, 2024127.90154.64125.02149.59149.5996,885,850,294
Dec 23, 2024123.85131.17119.45127.91127.9155,313,848,872
Dec 22, 2024130.43146.35122.32123.85123.8572,812,987,183
Dec 21, 2024132.86135.74108.15130.43130.4390,443,212,332
Dec 20, 2024147.41150.24128.69132.86132.8690,848,414,146
Dec 19, 2024169.65171.79147.28147.41147.4174,741,415,618
Dec 18, 2024165.16177.28162.10169.64169.6477,799,094,394
Dec 17, 2024173.40178.85162.09165.16165.1676,305,931,330
Dec 16, 2024176.12180.13164.35173.40173.4073,302,733,284
Dec 15, 2024175.04199.24171.87176.12176.12110,093,902,806
Dec 14, 2024182.38189.90172.10175.04175.04102,719,824,305
Dec 13, 2024172.67182.94164.88182.38182.38117,977,505,269
Dec 12, 2024162.87173.53149.03172.67172.67117,555,486,271
Dec 11, 2024161.12183.80150.54162.83162.83180,775,422,407
Dec 10, 2024180.80180.91139.24161.12161.12129,330,070,308
Dec 9, 2024180.34185.88172.38181.57181.5791,052,257,525
Dec 8, 2024188.26199.07174.27176.51176.51110,580,681,116
Dec 7, 2024159.06194.52158.25188.27188.27198,834,964,628
Dec 6, 2024164.46177.73150.64165.44165.44186,470,451,929
Dec 5, 2024131.92186.06130.08164.46164.46243,750,339,261
Dec 4, 2024109.13145.07108.69131.96131.96184,897,841,685
Dec 3, 2024100.39119.54100.39109.13109.13144,957,839,799
Dec 2, 2024102.65108.3895.11100.38100.3888,123,584,941
Dec 1, 202481.04103.5580.33102.65102.6589,145,363,086
Nov 30, 202475.0581.6073.0981.0481.0436,189,487,458
Nov 29, 202477.2777.7572.0875.0575.0526,215,584,568
Nov 28, 202473.8078.8971.1877.2777.2741,068,312,463
Nov 27, 202479.9081.6772.0273.8073.8043,925,322,342
Nov 26, 202478.1488.4074.2279.9079.9069,107,569,083
Nov 25, 202476.4082.0672.4678.1478.1456,478,962,779
Nov 24, 202472.9982.9670.4776.4076.4073,322,758,745
Nov 23, 202462.5172.9961.2872.9972.9958,989,032,407
Nov 22, 202458.1264.6155.6362.5162.5146,625,008,832
Nov 21, 202463.2463.2456.1258.1258.1235,253,072,630
Nov 20, 202457.8667.0457.1063.2463.2472,120,703,423
Nov 19, 202449.5161.0849.0857.8757.8745,927,115,416
Nov 18, 202452.0153.0348.7049.5149.5125,301,141,414
Nov 17, 202444.7757.5744.5152.0152.0148,622,926,650
Nov 16, 202445.2346.3742.8644.7844.7821,188,083,702
Nov 15, 202448.7548.8244.6645.2345.2329,150,096,980
Nov 14, 202442.9750.1239.6748.7548.7551,954,085,088
Nov 13, 202445.2945.2940.7442.9742.9731,390,169,358
Nov 12, 202443.4945.3142.4045.2945.2927,132,909,972
Nov 11, 202442.2544.7541.7843.4943.4919,954,274,955
Nov 10, 202441.2642.9740.3142.2542.2510,509,920,669
Nov 9, 202440.1141.2639.5941.2641.2610,220,955,140
Nov 8, 202439.9341.4039.7640.1140.119,689,630,393
Nov 7, 202435.8940.1335.8639.9339.9315,654,772,106
Nov 6, 202434.1436.2134.1135.8935.897,013,856,382
Nov 5, 202435.0735.4033.3934.1434.148,604,236,549
Nov 4, 202436.3336.4034.0035.0735.0710,398,047,927
Nov 3, 202437.9538.1336.0436.3336.337,157,084,585
Nov 2, 202438.3939.5337.5237.9537.9510,791,379,826
Nov 1, 202439.7939.7936.8738.3938.399,951,888,994
Oct 31, 202439.7640.7738.8839.7939.799,727,601,572
Oct 30, 202437.4039.8437.2839.7639.7611,568,023,120
Oct 29, 202437.1137.8636.0237.4037.409,574,176,114
Oct 28, 202436.5437.3236.3237.1137.115,954,408,882
Oct 27, 202435.7936.6935.3536.5436.549,082,906,125
Oct 26, 202437.9638.3434.8035.7935.7911,285,163,019
Oct 25, 202438.7439.0037.7737.9637.968,277,986,309
Oct 24, 202439.2339.2537.6038.5938.599,585,345,517
Oct 23, 202439.6739.8838.6039.2339.239,723,834,185
Oct 22, 202441.1741.2739.6739.6739.6710,910,359,506
Oct 21, 202440.0742.4939.6441.1741.1711,136,843,454
Oct 20, 202439.6840.7839.6040.0740.077,738,366,591
Oct 19, 202438.9039.8638.7539.6839.6811,213,513,182
Oct 18, 202438.5839.1837.6638.9038.909,483,601,006
Oct 17, 202439.0539.5238.5638.5838.588,384,313,722
Oct 16, 202440.2140.7538.5839.0539.0515,125,549,281
Oct 15, 202438.3240.3138.0640.2140.2110,361,807,126
Oct 14, 202438.8638.8637.6038.3238.326,297,142,450
Oct 13, 202438.5839.2938.3138.8638.867,547,753,777
Oct 12, 202438.4139.4837.9338.5838.587,553,752,386
Oct 11, 202438.4939.6337.4338.4138.4111,947,821,651
Oct 10, 202437.4338.5536.5538.4938.4910,111,533,784
Oct 9, 202437.9238.4736.9837.4337.438,409,586,508
Oct 8, 202438.6839.6337.6737.9237.9210,063,175,921
Oct 7, 202437.7039.0437.4338.6838.687,195,850,268
Oct 6, 202438.4738.6437.3137.7037.706,954,214,092
Oct 5, 202438.0839.3437.6538.4738.4712,340,491,014
Oct 4, 202437.2438.1136.3238.0838.0814,686,463,225
Oct 3, 202437.2438.4036.1137.2437.2414,384,561,405
Oct 2, 202439.9341.4036.5337.2437.2418,180,996,078
Oct 1, 202442.8043.2439.4539.9339.9315,816,390,583
Sep 30, 202443.5743.7042.1942.8042.8011,768,066,740
Sep 29, 202445.2745.6742.6843.5743.5712,357,999,011
Sep 28, 202443.5345.4543.2645.2745.2717,524,548,200
Sep 27, 202443.8545.1442.0843.5343.5320,073,211,290
Sep 26, 202443.7944.7043.3943.8543.8512,956,315,273
Sep 25, 202442.5544.5241.9243.7943.7912,083,977,565
Sep 24, 202442.7444.0441.3242.5542.5513,004,399,318
Sep 23, 202442.8744.0541.3242.7442.7412,070,714,455
Sep 22, 202444.1444.2342.1042.8742.8710,782,492,155
Sep 21, 202439.8344.1639.0344.1444.1415,888,532,185
Sep 20, 202440.3541.2639.6039.8339.8312,043,432,990
Sep 19, 202438.3240.4236.2740.3540.3513,341,670,446
Sep 18, 202437.0539.1836.5338.3238.328,420,342,484
Sep 17, 202437.3137.4936.3837.0537.059,381,902,905
Sep 16, 202438.7539.2437.1037.3137.317,430,316,401
Sep 15, 202440.0240.0638.5538.7538.756,860,642,221
Sep 14, 202440.1840.2838.7040.0240.028,938,774,186
Sep 13, 202439.3140.2338.5940.1840.188,805,895,540
Sep 12, 202439.7940.4937.7339.3139.3112,423,058,941
Sep 11, 202440.3340.8438.7439.7939.7910,223,780,837
Sep 10, 202439.2441.2038.9540.3340.3314,337,828,121
Sep 9, 202436.5139.4736.3539.2439.2410,888,112,502
Sep 8, 202437.2238.0436.3736.5136.518,273,192,267
Sep 7, 202440.0440.6336.7037.2237.2214,117,019,521
Sep 6, 202441.7242.4239.8840.0440.0412,872,603,011
Sep 5, 202438.0442.6036.8141.7241.7217,686,895,367
Sep 4, 202441.1441.4538.0438.0438.049,559,889,814
Sep 3, 202438.8541.6638.8541.1441.1412,137,084,417
Sep 2, 202441.4241.4338.6338.8538.8511,424,517,445
Sep 1, 202442.7943.1441.1241.4241.426,664,679,085
Aug 31, 202441.8942.8739.9442.7942.799,673,836,464
Aug 30, 202442.3844.0340.6441.8941.8911,722,488,742
Aug 29, 202442.4444.3241.7342.3842.3818,430,681,216
Aug 28, 202445.5146.1541.3242.4442.4416,652,515,068
Aug 27, 202448.0048.3444.8545.5145.5115,702,079,861
Aug 26, 202450.6550.6847.1148.0048.0014,749,011,916
Aug 25, 202449.1852.8648.1950.6550.6522,262,353,656
Aug 24, 202447.8149.6846.7449.1849.1818,618,842,614
Aug 23, 202448.8248.8547.4647.8147.8115,446,886,929
Aug 22, 202448.0750.1447.1348.8248.8228,296,271,102
Aug 21, 202444.5348.2942.9447.9247.9218,862,244,959
Aug 20, 202445.6545.6742.9044.5344.5312,165,287,534
Aug 19, 202446.5248.2045.3745.6545.6513,084,421,180
Aug 18, 202448.6648.6845.8346.5246.5214,141,417,185
Aug 17, 202447.2949.8344.0348.6648.6629,174,900,549
Aug 16, 202447.8648.7945.4947.2947.2928,352,527,332
Aug 15, 202445.0248.1443.3247.8647.8622,255,306,962
Aug 14, 202444.6147.6744.0145.0245.0229,219,661,604
Aug 13, 202436.1746.9336.1544.6144.6137,506,958,053
Aug 12, 202437.6638.1735.9736.1736.178,036,293,350
Aug 11, 202437.0138.1136.5837.6637.667,977,851,263
Aug 10, 202437.7937.8035.3837.0137.0111,649,618,243
Aug 9, 202434.0337.9033.0337.7937.7915,438,425,831
Aug 8, 202433.2135.7332.6434.0334.0315,755,755,526
Aug 7, 202430.5734.5630.5533.2133.2116,098,283,020
Aug 6, 202435.7536.0025.8430.5730.5736,515,054,946
Aug 5, 202437.0438.1834.2335.7535.7516,947,745,609
Aug 4, 202442.4642.5036.1737.0437.0420,663,069,213
Aug 3, 202442.8543.3538.4442.4642.4621,306,274,712
Aug 2, 202439.1943.5638.1042.8542.8529,887,815,087
Aug 1, 202439.2440.6837.7339.1939.1911,714,393,915
Jul 31, 202439.7942.9738.8439.2439.2412,117,298,846
Jul 30, 202440.6341.2239.4539.7939.799,032,583,690
Jul 29, 202441.2641.5240.1540.6340.636,167,522,829
Jul 28, 202441.0041.6940.2141.2641.266,950,218,143
Jul 27, 202438.8441.2738.7841.0041.005,971,328,398
Jul 26, 202439.9940.0237.6238.8438.8411,563,826,444
Jul 25, 202442.5042.3239.6639.9939.998,793,821,593
Jul 24, 202442.5444.5641.2342.5042.5011,873,628,430
Jul 23, 202445.7345.8042.2442.5442.5433,379,210,326
Jul 22, 202446.2146.2243.4245.7345.739,925,979,105
Jul 21, 202447.0647.0645.9846.2146.218,222,589,080
Jul 20, 202443.6547.0942.6247.0647.0612,491,179,801
Jul 19, 202444.1545.4142.8143.6543.6510,223,172,415
Jul 18, 202445.6347.1444.1744.1544.1511,606,782,348
Jul 17, 202448.1748.1944.8645.6345.6316,902,521,355
Jul 16, 202445.2848.1344.9848.1448.1411,886,930,355
Jul 15, 202445.8446.0644.4445.2745.278,018,161,236
Jul 14, 202444.4146.1743.9045.8545.857,661,541,691
Jul 13, 202442.4544.4242.3944.4244.429,948,384,268
Jul 12, 202447.3147.7542.6442.4542.4514,123,981,262
Jul 11, 202445.8447.6145.0647.3147.3110,439,703,989
Jul 10, 202446.3747.1344.9345.8445.8412,391,751,438
Jul 9, 202440.8447.5939.9446.3746.3722,217,589,258
Jul 8, 202442.5843.1040.5940.8440.8412,306,861,907
Jul 7, 202437.9742.5937.7842.5742.5711,553,956,289
Jul 6, 202439.0139.0835.6237.9737.9727,690,584,938
Jul 5, 202443.9144.3638.9939.0039.0021,898,922,613
Jul 4, 202445.9945.9943.3543.9143.9115,187,015,570
Jul 3, 202445.6946.7644.8046.0046.0012,404,046,839
Jul 2, 202445.9246.7943.8545.6945.6915,638,130,815
Jul 1, 202444.3346.1343.9345.9245.9212,650,251,379
Jun 30, 202444.7945.7843.8244.3244.3212,456,403,574
Jun 29, 202446.8447.6344.2644.7944.7918,071,492,027
Jun 28, 202447.7048.0345.7046.8446.8417,750,592,637
Jun 27, 202451.8251.9347.5247.7047.7016,390,597,044
Jun 26, 202452.1553.0750.2851.8251.8217,535,566,801
Jun 25, 202453.2755.1550.0952.1552.1524,070,085,439
Jun 24, 202454.7855.2151.8153.2753.2712,622,855,523
Jun 23, 202452.3855.0351.9654.7854.7814,196,120,465
Jun 22, 202454.5758.0952.3152.3852.3822,894,293,462
Jun 21, 202451.3355.4551.3954.5154.5121,072,418,937
Jun 20, 202452.7856.3450.9651.3351.3322,972,683,731
Jun 19, 202449.7552.8843.9452.7852.7836,834,707,500
Jun 18, 202451.8854.3048.6049.7549.7541,100,540,700
Jun 17, 202449.1753.0748.1751.8851.8827,578,533,111
Jun 16, 202444.5851.4343.9649.1749.1731,168,470,664
Jun 15, 202445.1146.9042.0844.5844.5832,193,331,178
Jun 14, 202456.5056.5035.1545.1445.14122,756,537,433
Jun 13, 202455.1558.3854.6056.5056.5011,363,253,482
Jun 12, 202460.1260.3055.0155.1455.1411,429,163,508
Jun 11, 202465.4366.1859.1060.1260.1215,471,523,774
Jun 10, 202462.7566.3762.3165.4365.434,834,291,512
Jun 9, 202465.8065.9362.1662.7562.756,328,397,459
Jun 8, 202471.6972.6660.6165.8165.8113,187,963,834
Jun 7, 202473.6373.6370.9971.6971.696,700,664,796
Jun 6, 202472.1073.7171.8273.6373.636,042,067,769
Jun 5, 202471.1573.6371.0572.1072.107,631,626,830
Jun 4, 202471.3175.0570.4671.1571.156,412,207,425
Jun 3, 202474.0474.5970.8571.3171.315,093,843,139
Jun 2, 202472.7574.5472.3574.0474.043,371,061,592
Jun 1, 202473.5674.5371.5472.7572.756,866,271,877
May 31, 202475.8376.5972.8373.5673.567,006,547,515
May 30, 202477.1679.2775.7975.8375.838,708,385,590
May 29, 202477.7479.4074.2077.1677.1610,406,697,832
May 28, 202475.4078.5174.7977.7477.747,396,830,180
May 27, 202478.0678.2575.3375.4075.405,209,488,083
May 26, 202477.2180.7177.2178.0678.067,780,132,884
May 25, 202472.5077.3170.9077.2177.2110,424,275,397
May 24, 202473.2574.0968.1872.5072.5012,799,692,532
May 23, 202475.4275.4372.8473.2573.2513,698,749,190
May 22, 202472.3477.0672.2775.4275.4220,639,687,106
May 21, 202465.2572.4464.6572.3472.3412,540,100,056
May 20, 202467.7168.0264.4765.2565.255,476,271,344
May 19, 202467.0767.7766.3467.7167.715,959,921,418
May 18, 202465.3368.0564.6967.0767.078,526,671,135
May 17, 202465.3165.5763.2765.3365.339,110,062,716
May 16, 202462.6565.9461.6265.3165.3111,653,941,213
May 15, 202464.8165.2862.5862.6562.6516,431,773,610
May 14, 202465.2766.4863.0064.8164.816,704,546,096
May 13, 202465.8466.6264.8165.2765.273,127,432,594
May 12, 202465.6967.5865.3665.8465.843,636,907,860
May 11, 202469.3770.3664.8065.6965.696,011,440,482
May 10, 202468.4770.1667.4269.3769.375,616,378,611
May 9, 202465.5769.5464.8968.4768.477,927,583,231
May 8, 202466.7168.1665.3065.5765.576,906,610,635
May 7, 202468.7570.6366.6866.7166.7114,090,916,664
May 6, 202466.9968.9165.8968.7568.755,073,153,551
May 5, 202467.3568.0766.5366.9966.993,215,912,622
May 4, 202464.9667.6164.3667.3567.354,821,886,327
May 3, 202465.0465.7063.3864.9664.964,347,966,459
May 2, 202464.5166.6161.3665.0465.047,827,788,886
May 1, 202467.9668.6162.3364.5164.517,135,751,389
Apr 30, 202469.6171.0466.2667.9667.966,165,802,928

Related Tickers

BTC-USD Bitcoin USD
94,992.77
+0.24%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,809.57
+0.35%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.25
-1.85%
 
BNB-USD BNB USD
604.24
-0.56%
 
SOL-USD Solana USD
148.02
+0.25%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-2.24%
 
ADA-USD Cardano USD
0.70
-0.58%
 
TRX-USD TRON USD
0.24
-1.49%
 
WTRX-USD Wrapped TRON USD
0.24
-1.42%
 
STETH-USD Lido Staked ETH USD
1,805.14
+0.16%
 
WBTC-USD Wrapped Bitcoin USD
94,930.88
+0.26%
 
SUI20947-USD Sui USD
3.57
+0.59%
 
LINK-USD Chainlink USD
14.69
-2.47%
 
AVAX-USD Avalanche USD
21.84
-0.30%
 
XLM-USD Stellar USD
0.28
-0.44%
 
LEO-USD UNUS SED LEO USD
9.04
+0.41%
 
TON11419-USD Toncoin USD
3.24
-1.47%
 
HBAR-USD Hedera USD
0.19
-0.59%
 
SHIB-USD Shiba Inu USD
0.00
-2.36%
 
WSTETH-USD Lido wstETH USD
2,165.62
+0.31%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
365.46
-2.34%
 
DOT-USD Polkadot USD
4.16
-2.89%
 
LTC-USD Litecoin USD
85.86
-1.20%
 
HYPE32196-USD Hyperliquid USD
18.57
-0.12%
 
BTCB-USD Bitcoin BEP2 USD
94,824.15
+0.12%
 
WETH-USD WETH USD
1,805.33
+0.24%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.40
-0.49%
 
XMR-USD Monero USD
278.58
+3.39%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.07
+0.16%
 
PI35697-USD Pi USD
0.59
-3.46%
 
WEETH-USD Wrapped eETH USD
1,923.26
+0.15%
 
PEPE24478-USD Pepe USD
0.00
-0.20%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,816.63
+0.27%
 
UNI7083-USD Uniswap USD
5.34
-1.75%
 
APT21794-USD Aptos USD
5.41
-2.84%
 
TAO22974-USD Bittensor USD
368.08
-3.71%
 
OKB-USD OKB USD
51.44
-1.17%
 
NEAR-USD NEAR Protocol USD
2.54
-0.57%
 
ONDO-USD Ondo USD
0.94
-4.18%
 
GT-USD GateToken USD
22.06
-1.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.10
-9.09%
 
ICP-USD Internet Computer USD
4.91
-3.74%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.07
-9.31%
 
JITOSOL-USD Jito Staked SOL USD
177.24
+0.32%
 
ETC-USD Ethereum Classic USD
16.80
-1.57%
 
AAVE-USD Aave USD
166.11
-0.26%
 
MNT27075-USD Mantle USD
0.74
+0.04%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.57%
 
CRO-USD Cronos USD
0.09
-0.41%
 
RENDER-USD Render USD
4.54
+0.16%
 
VET-USD VeChain USD
0.03
-2.21%
 
KAS-USD Kaspa USD
0.09
-8.47%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
-1.44%
 
LBTC33652-USD Lombard Staked BTC USD
94,833.21
+0.39%
 
FTN-USD Fasttoken USD
4.29
+0.06%
 
FIL-USD Filecoin USD
2.75
-1.60%
 
ENA-USD Ethena USD
0.32
-6.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+0.71%
 
ATOM-USD Cosmos USD
4.38
-2.08%
 
TIA-USD Celestia USD
2.75
-6.59%
 
BONK-USD Bonk USD
0.00
-0.54%
 
ARB11841-USD Arbitrum USD
0.33
-2.39%
 
JLP-USD Jupiter Perps LP USD
4.11
+0.17%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-0.34%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
WLD-USD Worldcoin USD
1.08
-5.73%
 
SOLVBTC-USD SolvBTC USD
94,729.49
+0.01%
 
BBTC31369-USD BounceBit BTC USD
95,413.68
+0.57%
 
KCS-USD KuCoin Token USD
10.68
+0.41%
 
JUP29210-USD Jupiter USD
0.46
-3.62%
 
MKR-USD Maker USD
1,529.01
-0.13%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.57%
 
OP-USD Optimism USD
0.75
-4.73%
 
STX4847-USD Stacks USD
0.82
-4.37%
 
XDC-USD XDC Network USD
0.08
-3.58%
 
BNSOL-USD Binance Staked SOL USD
155.19
+0.28%
 
FLR-USD Flare USD
0.02
+0.71%
 
WFTM-USD Wrapped Fantom USD
0.52
-0.59%
 
FARTCOIN-USD Fartcoin USD
1.12
+1.26%
 
DEXE-USD DeXe USD
13.22
+0.14%
 
IP-USD Story USD
4.06
-1.88%
 
SEI-USD Sei USD
0.21
-3.53%
 
EOS-USD EOS USD
0.69
+0.03%
 
IMX10603-USD Immutable USD
0.57
-2.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,880.35
+0.64%
 
INJ-USD Injective USD
9.71
-2.90%
 
GRT6719-USD The Graph USD
0.10
-2.18%
 
WBNB-USD Wrapped BNB USD
603.50
-0.50%
 
QNT-USD Quant USD
75.16
-1.46%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
CRV-USD Curve DAO Token USD
0.66
+0.80%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-8.84%
 
RETH-USD Rocket Pool ETH USD
2,042.04
+0.17%