CCC - CoinMarketCap CNY

Crust Network CNY Price (CRU-CNY)

0.62
-0.03
(-4.46%)
As of 4:53:03 PM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.6496510.6557870.6181440.6241770.6241772,283,234
May 27, 20250.6355600.6766030.6329550.6495890.6495892,273,353
May 26, 20250.6532610.6532610.6260700.6355590.6355592,107,805
May 25, 20250.6790750.6837670.6465540.6532590.6532592,092,700
May 24, 20250.7335490.7335490.6670400.6791180.6791182,455,230
May 23, 20250.7030390.7667710.6920630.7326690.7326692,173,449
May 22, 20250.7193080.7200240.6739280.7030390.7030391,470,458
May 21, 20250.6851760.7222040.6784560.7193050.7193051,353,669
May 20, 20250.7156590.7241070.6594390.6851740.6851741,466,455
May 19, 20250.6873640.7427050.6838620.7156640.7156641,633,083
May 18, 20250.7125830.7149910.6743490.6873640.6873641,630,636
May 17, 20250.7217080.7594360.7044120.7125960.7125961,677,657
May 16, 20250.7708060.7926420.7141940.7216820.7216821,601,138
May 15, 20250.7340940.7938980.7187030.7708060.7708062,523,835
May 14, 20250.7113000.7353250.6676730.7340940.7340943,376,781
May 13, 20250.6720430.7269000.6720370.7113090.7113092,836,958
May 12, 20250.7302010.7538210.6494320.6720420.6720423,738,834
May 11, 20250.6846520.7540420.6686400.7302040.7302047,341,657
May 10, 20250.5847750.7016660.5812720.6846520.6846528,080,924
May 9, 20250.5339860.6196750.5309440.5847790.5847797,436,282
May 8, 20250.5141760.5754380.5127600.5339960.5339963,223,097
May 7, 20250.5779160.6059770.5096070.5141910.5141916,152,566
May 6, 20250.5986930.6333700.5621410.5779160.5779165,842,982
May 5, 20250.6440950.6443570.5907200.5986930.5986935,397,847
May 4, 20250.6320370.6516940.6177830.6441000.6441003,840,483
May 3, 20250.6295460.6463940.6086130.6320230.6320232,505,109
May 2, 20250.6262430.6507710.5990110.6295390.6295392,581,710
May 1, 20250.5873000.6460050.5842240.6262390.6262393,554,462
Apr 30, 20250.6081370.6088710.5851050.5873000.5873002,439,267
Apr 29, 20250.5876800.6185760.5710680.6081380.6081383,132,515
Apr 28, 20250.7374920.7375250.4943660.5876400.5876407,093,663
Apr 27, 20250.7032970.7903160.7031400.7374920.7374925,131,103
Apr 26, 20250.6522630.7599530.6469870.7032920.70329211,663,543
Apr 25, 20250.6887840.6920700.6121690.6522630.6522634,403,228
Apr 24, 20250.7408280.7685200.6718710.6887840.6887842,960,976
Apr 23, 20250.6648400.8161390.6637200.7408290.7408294,933,220
Apr 22, 20250.7067080.7261320.6619610.6648400.6648407,397,582
Apr 21, 20250.6640350.7214140.6539880.7067080.7067083,405,356
Apr 20, 20250.6459750.6864860.6272020.6640350.6640352,637,869
Apr 19, 20250.6421170.6633700.6266900.6459750.6459754,604,053
Apr 18, 20250.6468370.8186680.6272890.6421130.6421135,463,377
Apr 17, 20250.6422500.6746400.6417480.6475730.6475732,904,658
Apr 16, 20250.7030070.7155650.6386250.6422510.6422512,833,899
Apr 15, 20250.6934780.7228460.6766150.7031220.7031226,876,765
Apr 14, 20250.7240150.7571970.6770860.6934780.6934784,175,211
Apr 13, 20250.7084610.7331660.6930150.7240150.7240152,909,520
Apr 12, 20250.6235830.7250500.6219390.7084610.7084613,789,436
Apr 11, 20250.6689940.7290210.6207160.6235830.6235834,535,416
Apr 10, 20250.6369110.7013650.6106840.6689960.6689963,733,000
Apr 9, 20250.6591200.6760610.6302980.6369060.6369063,443,303
Apr 8, 20250.6836470.6872570.6287170.6591190.6591192,795,887
Apr 7, 20250.7182060.7540360.6719900.6836380.6836382,464,771
Apr 6, 20250.7453220.7556160.7127720.7182040.7182041,692,912
Apr 5, 20250.7272940.7924130.7272740.7453230.7453233,235,943
Apr 4, 20250.7905490.7999060.7007750.7277320.7277322,102,933
Apr 3, 20250.8531780.8563130.7791300.7905500.7905502,623,761
Apr 2, 20250.8707660.8859690.8313640.8531880.8531882,696,246
Apr 1, 20250.8824330.9018820.8597450.8707660.8707664,192,141
Mar 31, 20250.8684410.9097640.8567260.8824300.8824303,991,717
Mar 30, 20250.9088220.9283500.8569270.8684460.8684462,199,369
Mar 29, 20250.9676410.9949830.8794890.9088280.9088283,126,652
Mar 28, 20250.9710810.9878190.9502090.9676410.9676412,151,961
Mar 27, 20251.0085631.0634480.9592020.9710810.9710813,162,856
Mar 26, 20251.0900831.1060751.0012451.0084541.0084543,413,393
Mar 25, 20251.0578661.1058571.0336121.0900831.0900832,269,627
Mar 24, 20251.0636851.0955260.9997791.0578611.0578612,968,881
Mar 23, 20251.0201671.1162621.0113041.0636871.0636873,133,729
Mar 22, 20251.0697041.1069070.9915551.0201671.0201672,857,609
Mar 21, 20250.9904541.2047060.9870001.0697341.0697343,154,385
Mar 20, 20251.1000531.1302060.9802630.9904540.9904543,173,864
Mar 19, 20251.0814741.1494951.0674061.1000531.1000535,809,529
Mar 18, 20250.9909441.1327370.9801231.0814821.0814823,886,716
Mar 17, 20251.0246721.0299890.9709570.9909490.9909492,380,139
Mar 16, 20250.9428571.0255450.9267291.0246721.0246722,207,218
Mar 15, 20250.9316430.9742110.9156590.9428820.9428824,076,059
Mar 14, 20250.9164130.9739780.8917410.9316430.9316432,776,209
Mar 13, 20250.9446420.9458650.8740430.9164130.9164132,715,431
Mar 12, 20250.8735821.0023430.8464750.9446420.9446429,866,554
Mar 11, 20250.8848010.9311370.8646300.8735460.8735464,934,739
Mar 10, 20251.0751601.0751600.8517850.8847960.8847965,825,628
Mar 9, 20251.0922101.1260451.0024481.0751571.0751573,616,425
Mar 8, 20251.1152111.1514951.0871731.0922101.0922103,143,334
Mar 7, 20251.1647691.1875251.0899361.1152171.1152172,306,579
Mar 6, 20251.1580761.2811881.1130701.1647691.1647699,930,376
Mar 5, 20251.1682931.1760581.0827491.1580771.1580775,602,242
Mar 4, 20251.2701271.3175511.1584441.1682941.16829413,740,697
Mar 3, 20251.1891101.3322451.1521681.2701261.27012628,074,939
Mar 2, 20251.1353001.2483421.1296181.1891101.1891107,772,284
Mar 1, 20251.1479141.3441301.0875591.1353001.13530025,585,098
Feb 28, 20251.1543751.3531211.1102441.1479171.14791745,276,094
Feb 27, 20251.2366811.3004511.1503011.1543791.15437948,790,566
Feb 26, 20251.2017361.3073061.1370111.2366811.23668136,113,527
Feb 25, 20251.4017511.4626311.1572681.2018161.20181610,146,030
Feb 24, 20251.4167821.4295621.3097391.4017511.4017518,025,742
Feb 23, 20251.3170391.4335761.2889651.4158961.41589612,816,629
Feb 22, 20251.3353001.4349361.2665601.3170431.3170437,530,578
Feb 21, 20251.3681691.4550141.3191381.3352991.33529917,051,091
Feb 20, 20251.3377011.4947041.3096601.3681691.36816912,708,307
Feb 19, 20251.4351041.4357041.2785561.3377331.3377339,972,744
Feb 18, 20251.4777881.4814541.3609881.4351041.4351045,902,186
Feb 17, 20251.5276821.5312041.4662921.4777891.4777898,172,326
Feb 16, 20251.5508611.6265961.4408911.5276831.5276839,937,343
Feb 15, 20251.4811581.6972271.4387391.5508611.55086127,335,725
Feb 14, 20251.5497071.7682201.4310301.4811581.48115848,818,503
Feb 13, 20251.4907311.6959861.4125821.5496901.54969064,608,528
Feb 12, 20251.4335121.6295181.4097151.4907321.49073218,540,338
Feb 11, 20251.4228251.5443731.4061831.4335121.43351261,510,043
Feb 10, 20251.3999811.5213861.3924711.4228291.42282927,109,983
Feb 9, 20251.6304111.7027431.3701061.3999781.39997825,122,891
Feb 8, 20251.5336601.6804561.5276671.6304111.6304118,176,223
Feb 7, 20251.7308031.7629101.5274751.5336571.5336577,694,919
Feb 6, 20251.7426951.8890671.6926021.7308091.7308094,168,777
Feb 5, 20251.9525591.9841081.6251931.7426951.74269520,401,073
Feb 4, 20251.9421091.9557261.5443081.9525571.95255724,753,993
Feb 3, 20252.2640052.3235181.8725491.9420591.9420598,214,202
Feb 2, 20252.3555242.4592232.1293292.1593602.15936011,821,189
Feb 1, 20252.4023822.5023102.3242832.3555452.3555456,209,860
Jan 31, 20252.3343102.4523412.2959712.4023832.4023836,724,030
Jan 30, 20252.2499822.4178062.2425552.3342712.3342715,630,559
Jan 29, 20252.3593082.4365652.2071042.2499782.2499785,016,585
Jan 28, 20252.5557822.5559542.2352572.3593082.3593088,203,019
Jan 27, 20252.5922092.6359352.5137792.5557692.5557694,737,235
Jan 26, 20252.6072522.6175272.5001702.5921622.5921623,343,983
Jan 25, 20252.5508792.7187652.4981162.6072602.6072605,473,037
Jan 24, 20252.6214732.6214852.4730522.5508712.5508715,445,124
Jan 23, 20252.7408862.7612762.5611142.6214732.6214734,320,455
Jan 22, 20252.6672282.8092622.5532092.7408862.7408864,294,205
Jan 21, 20252.6380172.7548612.4853902.6674032.6674033,803,118
Jan 20, 20252.8363352.9603602.6249992.6380122.6380123,663,812
Jan 19, 20253.1200593.2021172.7936532.8363532.8363533,510,932
Jan 18, 20253.0376803.1218182.9529803.1200593.1200592,880,910
Jan 17, 20253.0217773.0973313.0028773.0376793.0376792,554,225
Jan 16, 20253.0088163.0891752.9074573.0216243.0216242,537,458
Jan 15, 20252.8488123.0088942.8199023.0088163.0088162,137,083
Jan 14, 20252.9896813.0075302.6546822.8488122.8488123,637,015
Jan 13, 20253.0177413.0393342.9638402.9896022.9896022,568,132
Jan 12, 20253.0551773.0551772.9334063.0154463.0154462,319,700
Jan 11, 20252.8458213.1397082.8152553.0551773.0551773,218,615
Jan 10, 20252.9089022.9291902.8132382.8458212.8458212,936,291
Jan 9, 20252.9813733.0626652.8534372.9089022.9089023,512,897
Jan 8, 20253.3713763.3760592.9812622.9813732.9813733,478,221
Jan 7, 20253.1468053.6951813.1407833.3415683.3415683,624,150
Jan 6, 20253.2042823.2354183.0704423.1467833.1467832,769,214
Jan 5, 20253.2483343.2976493.1751243.2042823.2042822,594,634
Jan 4, 20253.0318613.2854062.9515843.2483343.2483343,784,660
Jan 3, 20252.9726723.1554642.8214403.0317633.0317635,974,823
Jan 2, 20253.1663313.2073822.9112452.9726672.9726675,920,538
Jan 1, 20253.4337123.4727423.1158493.1718223.1718224,464,011
Dec 31, 20243.6474723.6841943.3286953.4337123.4337124,348,681
Dec 30, 20243.5925113.7132503.5288883.6475043.6475044,263,739
Dec 29, 20243.6591003.6764773.4256443.5925113.5925113,569,345
Dec 28, 20243.4511573.7346553.4497303.6591003.6591006,505,581
Dec 27, 20243.6875513.8253403.3908073.4511823.4511824,277,369
Dec 26, 20243.7729973.7805183.6324793.6875513.6875513,427,027
Dec 25, 20243.7930373.9269363.5526743.7730203.7730204,222,805
Dec 24, 20243.4468673.7952403.4207873.7930373.7930374,105,440
Dec 23, 20243.4528673.5459413.3212083.4468673.4468673,383,534
Dec 22, 20243.6541623.8977573.4044043.4528673.4528673,820,164
Dec 21, 20243.5280043.7216983.1836543.6541623.6541623,861,473
Dec 20, 20243.9416684.0071563.5148783.5280113.5280113,810,597
Dec 19, 20244.2834884.3567623.8836483.9416683.9416683,215,729
Dec 18, 20244.7548324.7549984.2706684.2836844.2836843,277,510
Dec 17, 20244.8379815.0358074.6795234.7549724.7549724,272,565
Dec 16, 20244.8399365.0120654.7092914.8379814.8379813,392,604
Dec 15, 20244.5002575.1534134.4911774.8399364.8399365,476,178
Dec 14, 20244.5632974.7007574.4273044.5002574.5002573,508,152
Dec 13, 20244.6744544.9351154.4388244.5632974.5632975,041,051
Dec 12, 20244.1865324.7478144.0610054.6744544.6744544,738,881
Dec 11, 20244.3324054.4482533.9072974.1865324.1865327,382,362
Dec 10, 20245.0255075.0598454.2822054.3324054.3324056,216,933
Dec 9, 20245.1835085.2327344.9793215.0034115.0034114,594,223
Dec 8, 20245.1565405.4894935.1377575.1560015.1560014,641,378
Dec 7, 20245.0390605.4600335.0316095.1570845.1570847,733,740
Dec 6, 20245.5778035.6546554.9991965.0368985.0368986,624,090
Dec 5, 20245.2254855.7910825.0980565.5778035.5778036,983,365
Dec 4, 20244.8373445.2468204.7421585.2254855.2254856,031,430
Dec 3, 20244.8087215.0487274.5804984.8373134.8373134,783,091
Dec 2, 20245.1787425.1957104.7685904.8087214.8087215,479,353
Dec 1, 20244.9931425.3904194.8418785.1787425.1787424,992,235
Nov 30, 20244.4857575.0578194.3607514.9931354.9931356,195,625
Nov 29, 20244.1086784.5585274.0466854.4857574.4857574,771,459
Nov 28, 20244.0500224.1553703.7657394.1086784.1086785,097,275
Nov 27, 20243.8846234.1497823.5865074.0500224.0500224,413,373
Nov 26, 20243.9293434.1624013.8163303.8845343.8845345,201,639
Nov 25, 20243.9906144.4677753.8502043.9282313.9282316,132,048
Nov 24, 20243.0929694.3414593.0035873.9906143.9906147,614,744
Nov 23, 20243.2475263.2663572.9538603.0929523.0929523,741,524
Nov 22, 20243.1355723.2810682.9728723.2474053.2474052,812,599
Nov 21, 20243.1518903.2826273.0380863.1354953.1354952,892,821
Nov 20, 20243.3602493.3696523.1217113.1518863.1518862,771,994
Nov 19, 20243.2226363.3622653.0261303.3602493.3602493,421,730
Nov 18, 20243.2101253.2368943.0568443.2226363.2226363,213,403
Nov 17, 20242.8431663.2757252.8413793.2101253.2101253,649,138
Nov 16, 20242.9825833.0431092.7465422.8691182.8691183,657,111
Nov 15, 20242.8136713.0204352.6265852.9825832.9825835,313,149
Nov 14, 20243.2386173.2521382.7787582.8136412.8136416,169,723
Nov 13, 20243.5660153.5742053.0759153.2386173.2386176,360,432
Nov 12, 20243.2661153.5909603.1716553.5660153.56601511,836,757
Nov 11, 20243.0071283.3441492.9602853.2661153.2661154,954,996
Nov 10, 20242.8130383.1102242.8130323.0071863.0071865,519,050
Nov 9, 20242.6095413.3799042.5722252.8130382.81303815,054,920
Nov 8, 20242.6172802.7061172.5747932.6095412.60954118,021,887
Nov 7, 20242.4961922.7748412.4724042.6172572.6172574,246,139
Nov 6, 20242.6145822.6815562.4730062.4961922.4961923,004,734
Nov 5, 20242.6064582.6375162.5761492.6145822.6145821,983,513
Nov 4, 20242.6576732.6613042.5298992.6064582.6064582,021,694
Nov 3, 20242.7665172.7949032.6474842.6576732.6576732,020,824
Nov 2, 20242.8320072.8352452.7204532.7665282.7665282,324,811
Nov 1, 20242.8091342.8535092.7926102.8320072.8320072,627,845
Oct 31, 20242.9147112.9415942.7509292.8091342.8091342,400,480
Oct 30, 20242.7795802.9241542.7387272.9147012.9147012,308,176
Oct 29, 20242.7134472.7871972.6828882.7795722.7795721,824,878
Oct 28, 20242.7604932.8060102.7084382.7135522.7135522,129,483
Oct 27, 20242.8101892.8219712.7000682.7616402.7616402,260,361
Oct 26, 20242.7915062.9884732.7270972.8101892.8101892,736,801
Oct 25, 20242.7509162.8612562.7300982.7915062.7915062,092,337
Oct 24, 20242.7978762.8321442.6963352.8195482.8195482,138,105
Oct 23, 20242.9188812.9379762.7783022.7978762.7978762,049,859
Oct 22, 20242.8699793.0137882.8079472.9188812.9188812,968,671
Oct 21, 20242.6899922.8858512.6730202.8699622.8699622,080,755
Oct 20, 20242.6792822.7512092.6569232.6900282.6900282,053,503
Oct 19, 20242.6464422.7293662.6429372.6792822.6792822,448,445
Oct 18, 20242.7240562.7383882.6269072.6464422.6464422,122,822
Oct 17, 20242.7749612.7911442.7155662.7240562.7240562,309,817
Oct 16, 20242.8449492.8469352.7236872.7749612.7749612,937,947
Oct 15, 20242.6965532.8548312.6148772.8449492.8449494,888,076
Oct 14, 20242.7802612.8053192.6519922.6965532.6965533,561,465
Oct 13, 20242.7579362.8019212.6006562.7802612.7802614,298,111
Oct 12, 20242.6978752.7853312.6056292.7579232.7579233,495,101
Oct 11, 20242.7910112.7910112.6665252.6978692.6978693,948,211
Oct 10, 20242.7428182.8172502.7167402.7910172.7910173,362,447
Oct 9, 20242.8828982.9106272.7316792.7428182.7428183,651,421
Oct 8, 20242.8367122.9336872.8149192.8828982.8828983,038,132
Oct 7, 20242.8416522.8781192.8010452.8367122.8367123,071,155
Oct 6, 20242.8122162.8527182.7799792.8416582.8416583,077,928
Oct 5, 20242.7118922.8629492.7041652.8122162.8122163,530,395
Oct 4, 20242.8221362.8655732.7118112.7118932.7118933,332,980
Oct 3, 20242.8128452.8748282.8017322.8221702.8221703,004,775
Oct 2, 20243.0887723.0888192.8025092.8128452.8128453,556,506
Oct 1, 20243.2438013.2735003.0789703.0887723.0887723,390,294
Sep 30, 20243.2897923.3542273.1282573.2438013.2438014,794,435
Sep 29, 20243.1883713.4611573.1883713.2897923.2897924,174,242
Sep 28, 20243.0944193.2220683.0942673.1883713.1883713,541,644
Sep 27, 20243.0644903.1412613.0112703.0944193.0944193,749,849
Sep 26, 20243.2070363.2244103.0384273.0644903.0644903,741,334
Sep 25, 20243.2177703.2370063.0756313.2070363.2070363,716,964
Sep 24, 20242.9258673.2571622.9237063.2177703.2177704,339,507
Sep 23, 20242.9560683.0053352.9134942.9258672.9258673,501,977
Sep 22, 20242.9246732.9639132.8460032.9560542.9560543,150,401
Sep 21, 20243.0460113.1469592.7505212.9246732.9246734,869,057
Sep 20, 20242.9358573.1797112.9414693.0460113.0460114,124,345
Sep 19, 20242.7489002.9358842.7233812.9358152.9358153,610,871
Sep 18, 20242.7789992.7882902.7102932.7489002.7489003,381,158
Sep 17, 20242.9710492.9719862.7148442.7790002.7790003,955,399
Sep 16, 20242.8886843.0518362.8782292.9710492.9710493,450,061
Sep 15, 20242.9712953.0120572.8604412.8886842.8886843,526,612
Sep 14, 20242.7628073.0278292.7065952.9712952.9712954,217,751
Sep 13, 20242.7234422.7792742.6762352.7628072.7628073,617,584
Sep 12, 20242.8481782.8595502.6256652.7233262.7233264,102,751
Sep 11, 20242.9285452.9422792.8151472.8481672.8481673,432,833
Sep 10, 20243.0305643.0331692.7877742.9367932.9367934,853,564
Sep 9, 20242.8909083.0306502.8897143.0305643.0305643,159,669
Sep 8, 20242.8400502.9780882.8179972.8909152.8909153,299,688
Sep 7, 20242.9354582.9529822.8320402.8400502.8400503,450,691
Sep 6, 20242.9941473.0104732.9257222.9354582.9354583,206,556
Sep 5, 20242.9598433.0036282.9199822.9941462.9941463,102,820
Sep 4, 20243.1154783.1574222.9253532.9598542.9598543,469,641
Sep 3, 20243.0847103.2455312.9936653.1155143.1155143,641,614
Sep 2, 20243.1752683.2144082.9853903.0847103.0847103,147,189
Sep 1, 20243.2380743.2593113.1461353.1752683.1752683,290,731
Aug 31, 20243.1423153.4461053.0782203.2380743.2380744,629,599
Aug 30, 20243.2052363.2270943.1266403.1422653.1422653,103,567
Aug 29, 20243.2081293.2184393.1517503.2052363.2052363,424,401
Aug 28, 20243.3387763.3972553.1536423.2081293.2081293,449,698
Aug 27, 20243.4950523.5115233.2733183.3387993.3387993,427,725
Aug 26, 20243.4145753.5116943.3359203.4950523.4950523,715,200
Aug 25, 20243.2979543.5153363.2789883.4145103.4145104,138,684
Aug 24, 20243.1913983.3076373.1468503.3065513.3065514,321,164
Aug 23, 20243.2154323.2566473.1422073.1913983.1913983,732,011
Aug 22, 20243.2125493.2679873.1425883.2154323.2154323,560,553
Aug 21, 20243.1228263.3271853.1176423.1857323.1857324,502,626
Aug 20, 20243.2340433.2695223.0884533.1228263.1228263,746,157
Aug 19, 20243.1630473.3051603.1204823.2340573.2340574,794,985
Aug 18, 20243.0352223.1686243.0189933.1630473.1630474,322,774
Aug 17, 20243.0411553.1002322.9769563.0352033.0352033,301,365
Aug 16, 20243.1360413.1689632.9970863.0411453.0411454,184,434
Aug 15, 20243.1925933.2290063.0950853.1360413.1360413,043,208
Aug 14, 20243.3248903.3675203.0425903.1925673.1925674,221,039
Aug 13, 20243.2989183.4061283.2265263.3248903.3248904,018,831
Aug 12, 20243.4680393.5995193.2120193.2990973.2990975,549,051
Aug 11, 20243.2975413.5724603.2215463.4680263.4680265,641,080
Aug 10, 20243.2284273.8340983.1673823.2975413.2975419,548,859
Aug 9, 20243.0526823.2662062.9912173.2284273.2284278,306,750
Aug 8, 20243.0852773.3595263.0088713.0526943.0526949,761,994
Aug 7, 20243.0046153.4530962.9077493.0852883.08528813,556,616
Aug 6, 20243.3939333.4005742.6575223.0046153.00461517,174,679
Aug 5, 20243.5145223.5628153.2787223.3956263.3956265,307,383
Aug 4, 20243.6080363.6610123.3992393.5145223.5145224,935,592
Aug 3, 20243.8637563.9444503.5734113.6080683.6080685,792,212
Aug 2, 20244.0163784.0810543.7674723.8637563.8637564,995,707
Aug 1, 20244.1079764.2142363.8992474.0163964.0163965,123,970
Jul 31, 20244.1810544.2234964.0039164.1079764.1079764,799,625
Jul 30, 20244.3185814.3801834.0889434.1810544.1810545,951,413
Jul 29, 20244.2792144.3712324.2039604.3185814.3185815,053,585
Jul 28, 20244.3574494.3946084.1333904.2791874.2791875,971,830
Jul 27, 20244.3892764.3892893.9710054.3574344.35743410,332,374
Jul 26, 20244.2881944.3894344.1004694.3892764.3892766,379,316
Jul 25, 20244.5707734.5707764.2520494.2881944.2881948,020,814
Jul 24, 20244.6126654.6661514.4762384.5707984.5707986,655,493
Jul 23, 20244.6188094.7044254.4147754.6126654.61266540,511,068
Jul 22, 20244.7488174.7520654.5098884.6187824.61878210,259,302
Jul 21, 20244.7278694.9420754.6320284.7488054.7488057,323,234
Jul 20, 20244.4524564.8202394.4048524.7278774.7278778,327,778
Jul 19, 20244.4889144.6015074.4387724.4528414.4528417,263,311
Jul 18, 20244.3969364.6669934.4598034.4887384.4887389,580,913
Jul 17, 20244.4454904.5503654.3237684.3969144.3969149,293,133
Jul 16, 20244.2966894.4771784.2386614.4443084.44430811,538,905
Jul 15, 20244.1267674.3295824.1267674.2966644.2966646,361,644
Jul 14, 20244.1969984.3254224.1120624.1267354.12673510,380,069
Jul 13, 20244.2621624.3058054.1311404.1969684.19696811,733,199
Jul 12, 20244.3449884.5465134.1587164.2621334.26213310,006,462
Jul 11, 20244.3651734.4188484.2138494.3450174.3450175,061,409
Jul 10, 20244.3454664.3740884.1533594.3651554.36515515,667,082
Jul 9, 20244.3618284.3704314.0653804.3455144.34551416,093,293
Jul 8, 20244.3336454.4511124.2697924.3618454.36184515,440,570
Jul 7, 20244.0410864.4219293.9933564.3336714.33367118,772,286
Jul 6, 20244.4485884.5209554.0269864.0413584.04135831,806,536
Jul 5, 20245.0628235.1649954.3968164.4482424.44824221,506,397
Jul 4, 20244.9645445.2069574.8698555.0627905.06279026,304,461
Jul 3, 20245.1390355.1564184.9120924.9652704.96527013,622,501
Jul 2, 20245.0620515.3377004.9744035.1389825.13898223,038,649
Jul 1, 20245.0754515.5169374.8540455.0608435.06084313,533,915
Jun 30, 20244.8105955.3997224.7876855.0755325.07553226,140,993
Jun 29, 20244.8150144.9970004.8033154.8106174.81061710,490,586
Jun 28, 20245.0081335.1123754.7009284.8148724.81487220,178,799
Jun 27, 20244.9979525.1956004.9253085.0081315.00813115,665,295
Jun 26, 20244.7095125.0979174.5912145.0730325.0730328,191,910
Jun 25, 20244.6844864.7374004.4848124.7095614.70956120,793,765
Jun 24, 20244.8158345.0067784.5942794.6842774.68427715,045,789
Jun 23, 20244.8905284.9688024.6706054.8159174.81591714,007,276
Jun 22, 20245.0660225.1083574.8243284.8905504.89055017,005,700
Jun 21, 20245.0146715.3020694.9448565.0661645.06616416,773,718
Jun 20, 20244.9384515.2164054.8265185.0146715.01467119,121,900
Jun 19, 20245.1232145.1814894.7347314.9384004.93840020,115,704
Jun 18, 20245.2265495.2688235.0681355.1233405.1233409,749,118
Jun 17, 20245.3939655.6644005.1683275.2265775.22657716,212,796
Jun 16, 20245.3860025.5223955.2206845.3939945.39399412,382,982
Jun 15, 20245.4933035.9557475.3645005.3858885.38588814,510,145
Jun 14, 20245.4349036.1794625.3413295.4946605.49466019,755,657
Jun 13, 20245.1245565.9573705.0381975.4358895.43588916,780,693
Jun 12, 20244.9744195.1244894.7893445.1244895.12448914,619,149
Jun 11, 20245.0576215.2065714.9637484.9743494.97434922,366,190
Jun 10, 20245.3019225.4571715.0399135.0576235.05762319,299,682
Jun 9, 20245.5293805.5293915.1751245.3020155.30201516,504,328
Jun 8, 20245.6465355.8307095.4533085.5294345.5294348,625,300
Jun 7, 20245.4424716.0455295.4516905.6466895.64668914,297,564
Jun 6, 20245.3712135.6745625.0143345.4423895.44238919,283,570
Jun 5, 20245.9710926.0050325.0675885.3712115.37121139,119,443
Jun 4, 20246.1367206.2464205.9583165.9647115.96471111,343,045
Jun 3, 20246.2708976.3447406.0803436.1367206.13672013,233,343
Jun 2, 20246.3191166.4332196.1969586.2709116.27091114,953,471
Jun 1, 20246.1541976.9535736.1338546.3191076.31910742,582,529
May 31, 20246.1935566.3347236.0290376.1541976.15419713,761,228
May 30, 20246.3939096.3944206.1841816.1935566.1935569,120,368
May 29, 20246.6241806.7475536.2887446.3939976.3939979,976,292
May 28, 20246.3817837.1794386.2299716.6241846.62418419,405,985

Related Tickers

BTC-USD Bitcoin USD
107,371.77
-2.79%
 
ETH-USD Ethereum USD
2,637.12
-1.48%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.26
-3.50%
 
BNB-USD BNB USD
684.01
-1.09%
 
SOL-USD Solana USD
170.72
-4.56%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.22
-4.13%
 
ADA-USD Cardano USD
0.75
-3.23%
 
TRX-USD TRON USD
0.28
+0.09%
 
WTRX-USD Wrapped TRON USD
0.28
+0.14%
 
STETH-USD Lido Staked ETH USD
2,634.94
-1.62%
 
WBTC-USD Wrapped Bitcoin USD
107,278.26
-2.72%
 
SUI20947-USD Sui USD
3.57
-3.08%
 
WSTETH-USD Lido wstETH USD
3,174.87
-0.98%
 
HYPE32196-USD Hyperliquid USD
34.35
-10.30%
 
LINK-USD Chainlink USD
15.49
-3.28%
 
AVAX-USD Avalanche USD
23.10
-2.03%
 
WETH-USD WETH USD
2,637.87
-1.21%
 
XLM-USD Stellar USD
0.28
-2.44%
 
TON11419-USD Toncoin USD
3.37
+11.76%
 
LEO-USD UNUS SED LEO USD
9.07
+2.00%
 
SHIB-USD Shiba Inu USD
0.00
-3.19%
 
BCH-USD Bitcoin Cash USD
408.87
-2.91%
 
HBAR-USD Hedera USD
0.18
-3.43%
 
LTC-USD Litecoin USD
95.19
-1.63%
 
DOT-USD Polkadot USD
4.51
-2.00%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BTCB-USD Bitcoin BEP2 USD
107,335.15
-2.76%
 
AETHWETH-USD Aave Ethereum WETH USD
2,638.04
-1.33%
 
WBETH-USD Wrapped Beacon ETH USD
2,822.89
-1.44%
 
XMR-USD Monero USD
350.78
-8.97%
 
WEETH-USD Wrapped eETH USD
2,801.15
-1.92%
 
BGB-USD Bitget Token USD
5.22
-2.48%
 
PEPE24478-USD Pepe USD
0.00
-3.34%
 
DAI-USD Dai USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.73
-3.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,356.16
-2.53%
 
UNI7083-USD Uniswap USD
6.74
+2.77%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
 
AAVE-USD Aave USD
264.34
-5.14%
 
TAO22974-USD Bittensor USD
434.77
-2.63%
 
NEAR-USD NEAR Protocol USD
2.80
-3.58%
 
APT21794-USD Aptos USD
5.29
-2.92%
 
OKB-USD OKB USD
51.96
-0.41%
 
JITOSOL-USD Jito Staked SOL USD
205.59
-4.61%
 
ONDO-USD Ondo USD
0.93
-4.22%
 
ICP-USD Internet Computer USD
5.27
-2.00%
 
ETC-USD Ethereum Classic USD
18.25
-3.20%
 
KAS-USD Kaspa USD
0.10
-4.78%
 
CRO-USD Cronos USD
0.10
-2.55%
 
GT-USD GateToken USD
20.47
-1.85%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.35
-4.30%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.35
-4.32%
 
MNT27075-USD Mantle USD
0.72
-1.39%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.65%
 
VET-USD VeChain USD
0.03
-4.69%
 
RENDER-USD Render USD
4.38
-9.20%
 
ENA-USD Ethena USD
0.38
-6.16%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.88
-3.49%
 
WLD-USD Worldcoin USD
1.33
-5.82%
 
ARB11841-USD Arbitrum USD
0.40
-1.41%
 
FTN-USD Fasttoken USD
4.44
+0.07%
 
LBTC33652-USD Lombard Staked BTC USD
107,357.01
-2.48%
 
FIL-USD Filecoin USD
2.83
-2.86%
 
ALGO-USD Algorand USD
0.22
-3.69%
 
ATOM-USD Cosmos USD
4.73
-3.24%
 
JUP29210-USD Jupiter USD
0.60
-4.74%
 
SKY33038-USD Sky USD
0.07
-0.23%
 
TIA-USD Celestia USD
2.60
-2.70%
 
FDUSD-USD First Digital USD USD
1.00
-0.09%
 
JLP-USD Jupiter Perps LP USD
4.59
-2.12%
 
BONK-USD Bonk USD
0.00
-5.89%
 
BBTC31369-USD BounceBit BTC USD
108,020.65
-3.20%
 
BNSOL-USD Binance Staked SOL USD
179.82
-4.58%
 
VIRTUAL-USD Virtuals Protocol USD
2.31
-7.79%
 
INJ-USD Injective USD
14.68
-1.71%
 
KCS-USD KuCoin Token USD
11.36
+0.12%
 
QNT-USD Quant USD
113.15
+0.65%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.26%
 
OP-USD Optimism USD
0.78
+0.08%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,758.43
-1.00%
 
STX4847-USD Stacks USD
0.86
-5.10%
 
FARTCOIN-USD Fartcoin USD
1.30
-8.90%
 
RETH-USD Rocket Pool ETH USD
3,000.47
-0.89%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-3.40%
 
FLR-USD Flare USD
0.02
-0.98%
 
IP-USD Story USD
4.29
-1.57%
 
SEI-USD Sei USD
0.22
-3.68%
 
EOS-USD EOS USD
0.77
-0.72%
 
IMX10603-USD Immutable USD
0.63
-4.38%
 
FORM23635-USD Four USD
2.96
-1.87%
 
WIF-USD dogwifhat USD
1.09
-5.02%
 
WBNB-USD Wrapped BNB USD
683.86
-1.11%
 
GRT6719-USD The Graph USD
0.11
-5.09%
 
DEXE-USD DeXe USD
12.40
-0.10%
 
XDC-USD XDC Network USD
0.06
-3.79%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.