Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Cartel Blue, Inc. (CRTL)

0.0197
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01970.01970.01970.01970.0197-
May 1, 20250.01970.01970.01970.01970.0197-
Apr 30, 20250.01970.01970.01970.01970.0197-
Apr 29, 20250.01970.01970.01970.01970.0197-
Apr 28, 20250.01970.01970.01970.01970.019710,000
Apr 25, 20250.01970.01970.01970.01970.01978,500
Apr 24, 20250.01250.01250.01250.01250.01254,005
Apr 23, 20250.01750.01750.01750.01750.0175-
Apr 22, 20250.01750.01750.01750.01750.01753,000
Apr 21, 20250.01970.01970.01970.01970.01973,076
Apr 17, 20250.01300.01300.01300.01300.013023,076
Apr 16, 20250.01300.01300.01300.01300.0130-
Apr 15, 20250.01300.01300.01300.01300.01309,168
Apr 14, 20250.01970.01970.01970.01970.0197-
Apr 11, 20250.01970.01970.01970.01970.0197-
Apr 10, 20250.01970.01970.01970.01970.01975,964
Apr 9, 20250.01990.01990.01990.01990.0199-
Apr 8, 20250.01990.01990.01990.01990.0199-
Apr 7, 20250.01990.01990.01990.01990.0199-
Apr 4, 20250.01250.01990.01250.01990.01993,150
Apr 3, 20250.01300.01990.01300.01990.019920,449
Apr 2, 20250.01990.01990.01990.01990.0199-
Apr 1, 20250.01740.01990.01740.01990.019923,618
Mar 31, 20250.01900.01900.01800.01900.019081,009
Mar 28, 20250.01790.01790.01790.01790.0179-
Mar 27, 20250.01790.01790.01790.01790.0179-
Mar 26, 20250.01200.01790.01100.01790.017937,132
Mar 25, 20250.01400.01400.01400.01400.0140-
Mar 24, 20250.01000.01400.01000.01400.014075,283
Mar 21, 20250.00630.00630.00630.00630.00635,200
Mar 20, 20250.01000.01000.00630.00630.006310,000
Mar 19, 20250.00910.00980.00910.00980.009810,000
Mar 18, 20250.00510.00510.00510.00510.0051-
Mar 17, 20250.00510.00510.00510.00510.0051-
Mar 14, 20250.00510.00510.00510.00510.0051-
Mar 13, 20250.00510.00510.00510.00510.0051-
Mar 12, 20250.00510.00510.00510.00510.0051-
Mar 11, 20250.01000.01000.00510.00510.00512,700
Mar 10, 20250.00860.01000.00510.01000.01007,000
Mar 7, 20250.00600.00600.00600.00600.0060-
Mar 6, 20250.00600.00600.00600.00600.0060-
Mar 5, 20250.00790.00790.00600.00600.006073,234
Mar 4, 20250.00790.00920.00710.00920.009277,366
Mar 3, 20250.00400.00400.00400.00400.0040-
Feb 28, 20250.01170.01330.00400.00400.00401,024,055
Feb 27, 20250.01080.01080.01080.01080.0108-
Feb 26, 20250.01080.01080.01080.01080.01085,000
Feb 25, 20250.00380.01040.00380.01040.010417,926
Feb 24, 20250.01500.01500.01170.01170.011730,777
Feb 21, 20250.01310.01310.01310.01310.0131-
Feb 20, 20250.01310.01310.01310.01310.01313,723
Feb 19, 20250.01490.01490.01490.01490.0149-
Feb 18, 20250.01490.01490.01490.01490.0149-
Feb 14, 20250.01490.01490.01490.01490.0149-
Feb 13, 20250.01490.01490.01490.01490.0149-
Feb 12, 20250.01600.01690.01490.01490.014948,926
Feb 11, 20250.01260.01260.01260.01260.0126-
Feb 10, 20250.01260.01260.01260.01260.0126-
Feb 7, 20250.01260.01260.01260.01260.0126-
Feb 6, 20250.01260.01260.01260.01260.0126-
Feb 5, 20250.01260.01260.01260.01260.0126-
Feb 4, 20250.01260.01260.01260.01260.0126-
Feb 3, 20250.01260.01260.01260.01260.0126-
Jan 31, 20250.01260.01260.01260.01260.0126-
Jan 30, 20250.01260.01260.01260.01260.01269,000
Jan 29, 20250.01690.01690.01690.01690.0169-
Jan 28, 20250.01690.01690.01690.01690.0169-
Jan 27, 20250.01690.01690.01690.01690.0169-
Jan 24, 20250.01690.01690.01690.01690.0169-
Jan 23, 20250.01600.01810.01600.01690.016956,100
Jan 22, 20250.01110.01690.01110.01690.016910,000
Jan 21, 20250.01410.01410.01410.01410.0141-
Jan 17, 20250.01410.01410.01410.01410.01412,512
Jan 16, 20250.01990.01990.01990.01990.01993,750
Jan 15, 20250.00800.00800.00800.00800.0080-
Jan 14, 20250.00800.00800.00800.00800.0080-
Jan 13, 20250.00800.00800.00800.00800.0080310
Jan 10, 20250.01400.01400.01400.01400.0140200
Jan 8, 20250.02090.02090.02090.02090.0209-
Jan 7, 20250.02090.02090.02090.02090.0209-
Jan 6, 20250.01790.02090.01790.02090.020920,000
Jan 3, 20250.02090.02090.02090.02090.0209-
Jan 2, 20250.02090.02090.02090.02090.0209-
Dec 31, 20240.01270.02090.00800.02090.0209104,008
Dec 30, 20240.01210.01210.01210.01210.01219,850
Dec 27, 20240.01460.01460.01460.01460.01462,500
Dec 26, 20240.01210.01210.01210.01210.01215,419
Dec 24, 20240.02110.02110.01600.01600.016010,000
Dec 23, 20240.01380.01690.01360.01380.013815,221
Dec 20, 20240.01380.01380.01380.01380.0138272
Dec 19, 20240.01380.01380.01380.01380.01384,300
Dec 18, 20240.01380.01380.01380.01380.01385,000
Dec 17, 20240.01910.01910.01910.01910.01915,000
Dec 16, 20240.02450.02450.02450.02450.0245-
Dec 13, 20240.02450.02450.02450.02450.0245-
Dec 12, 20240.02450.02450.02450.02450.0245-
Dec 11, 20240.02450.02450.02450.02450.0245-
Dec 10, 20240.02450.02450.02450.02450.0245-
Dec 9, 20240.02450.02450.02450.02450.0245-
Dec 6, 20240.02450.02450.02450.02450.0245-
Dec 5, 20240.02450.02450.02450.02450.0245-
Dec 4, 20240.02450.02450.02450.02450.0245-
Dec 3, 20240.01210.02750.01210.02450.024536,264
Dec 2, 20240.01960.01960.01960.01960.0196-
Nov 29, 20240.01960.01960.01960.01960.0196-
Nov 27, 20240.01960.01960.01960.01960.0196-
Nov 26, 20240.01960.01960.01960.01960.01961,000
Nov 25, 20240.01200.01200.01200.01200.0120-
Nov 22, 20240.01200.01200.01200.01200.0120-
Nov 21, 20240.01200.01200.01200.01200.0120-
Nov 20, 20240.01580.01580.01200.01200.01202,000
Nov 19, 20240.02110.02110.02110.02110.0211600
Nov 18, 20240.02720.02720.02720.02720.0272-
Nov 15, 20240.02720.02720.02710.02720.027216,261
Nov 14, 20240.01960.01960.01960.01960.019615,000
Nov 13, 20240.02200.02200.02200.02200.0220-
Nov 12, 20240.02530.02530.02200.02200.022044,700
Nov 11, 20240.03470.03470.03470.03470.0347-
Nov 8, 20240.03470.03470.03470.03470.0347-
Nov 7, 20240.03470.03470.03470.03470.0347-
Nov 6, 20240.03470.03470.03470.03470.0347-
Nov 5, 20240.03470.03470.03470.03470.0347-
Nov 4, 20240.02840.03470.02840.03470.03472,000
Nov 1, 20240.03700.03700.03700.03700.0370-
Oct 31, 20240.03700.03700.03700.03700.0370-
Oct 30, 20240.04260.04260.02200.03700.037032,862
Oct 29, 20240.02300.02300.02300.02300.0230-
Oct 28, 20240.02300.02300.02300.02300.0230-
Oct 25, 20240.02300.02300.02300.02300.0230-
Oct 24, 20240.02300.02300.02210.02300.023041,400
Oct 23, 20240.03480.03480.03480.03480.0348-
Oct 22, 20240.03480.03480.03480.03480.0348-
Oct 21, 20240.03900.03900.03480.03480.0348900
Oct 18, 20240.03690.04400.03690.04400.044030,800
Oct 17, 20240.02400.02400.02400.02400.02408,368
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 14, 20240.03870.03870.02000.02000.020019,581
Oct 11, 20240.01250.01250.01250.01250.012559,074
Oct 10, 20240.02270.02270.01230.01230.0123192,775
Oct 9, 20240.02180.02180.02180.02180.0218-
Oct 8, 20240.03900.03900.02180.02180.021811,200
Oct 7, 20240.03930.03930.03930.03930.0393-
Oct 4, 20240.04800.04800.03930.03930.039320,832
Oct 3, 20240.03670.03670.03670.03670.0367-
Oct 2, 20240.03670.03670.03670.03670.0367-
Oct 1, 20240.03670.03670.03670.03670.0367-
Sep 30, 20240.03670.03670.03670.03670.0367-
Sep 27, 20240.03670.03670.03670.03670.0367-
Sep 26, 20240.03670.03670.03670.03670.0367199
Sep 25, 20240.04500.04500.04500.04500.0450-
Sep 24, 20240.04500.04500.04500.04500.04502,000
Sep 23, 20240.03000.03000.03000.03000.0300-
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.030010,000
Sep 13, 20240.04790.04800.04790.04800.048011,900
Sep 12, 20240.03890.03890.03890.03890.0389180
Sep 11, 20240.02000.03980.01900.03980.039840,150
Sep 10, 20240.01880.01880.01880.01880.0188180
Sep 9, 20240.02510.02510.01400.01880.018867,641
Sep 6, 20240.04500.04500.04500.04500.045017,776
Sep 5, 20240.04500.04500.04500.04500.04506,000
Sep 4, 20240.05000.05000.05000.05000.05006,800
Sep 3, 20240.04000.05870.03310.03500.035078,948
Aug 30, 20240.03390.03400.03390.03400.034015,000
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.03390.03390.02000.02000.0200522
Aug 21, 20240.02390.03390.02390.03390.033922,000
Aug 20, 20240.02450.02450.02450.02450.0245-
Aug 19, 20240.02450.02450.02450.02450.0245-
Aug 16, 20240.02450.02450.02450.02450.024512,000
Aug 15, 20240.02500.02500.02500.02500.0250-
Aug 14, 20240.02500.02500.02500.02500.02507,000
Aug 13, 20240.02500.03590.00910.03590.035963,800
Aug 12, 20240.02470.02470.02470.02470.02476,133
Aug 9, 20240.01400.02360.01400.01600.016067,646
Aug 8, 20240.01200.02370.01200.02370.023757,800
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01000.01000.01000.010012,501
Aug 5, 20240.00770.00770.00770.00770.0077-
Aug 2, 20240.00770.00770.00770.00770.0077-
Aug 1, 20240.00770.00770.00770.00770.0077-
Jul 31, 20240.00770.00770.00770.00770.0077-
Jul 30, 20240.00770.00770.00770.00770.0077-
Jul 29, 20240.00770.00770.00770.00770.0077-
Jul 26, 20240.00770.00770.00770.00770.0077-
Jul 25, 20240.00770.00770.00770.00770.0077-
Jul 24, 20240.00770.00770.00770.00770.0077-
Jul 23, 20240.00770.00770.00770.00770.007733,907
Jul 22, 20240.00730.01080.00730.01080.010867,270
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.00700.01000.00610.01000.010025,000
Jul 17, 20240.00830.01720.00720.00720.0072127,193
Jul 16, 20240.00710.01770.00710.00880.008819,500
Jul 15, 20240.03580.03580.01730.01730.017310,549
Jul 12, 20240.02580.02580.02580.02580.02586,000
Jul 11, 20240.02580.02580.02580.02580.0258-
Jul 10, 20240.02580.02580.02580.02580.0258-
Jul 9, 20240.02580.02580.02580.02580.0258-
Jul 8, 20240.02580.02580.02580.02580.0258-
Jul 5, 20240.02580.02580.02580.02580.02583,000
Jul 3, 20240.00700.00700.00700.00700.0070-
Jul 2, 20240.00700.00700.00700.00700.0070-
Jul 1, 20240.00700.00700.00700.00700.0070-
Jun 28, 20240.00700.00700.00700.00700.00708,200
Jun 27, 20240.03590.03590.03590.03590.0359-
Jun 26, 20240.03590.03590.03590.03590.0359-
Jun 25, 20240.03590.03590.03590.03590.0359-
Jun 24, 20240.00510.03590.00510.03590.03596,000
Jun 21, 20240.03590.03590.03590.03590.0359-
Jun 20, 20240.03590.03590.03590.03590.0359-
Jun 18, 20240.03590.03590.03590.03590.0359110
Jun 17, 20240.02680.03680.02600.03600.03602,524
Jun 14, 20240.00460.00460.00460.00460.0046-
Jun 13, 20240.00460.00460.00460.00460.00461,300
Jun 12, 20240.03690.03690.03690.03690.0369-
Jun 11, 20240.03690.03690.03690.03690.0369-
Jun 10, 20240.02740.03690.02740.03690.03693,000
Jun 7, 20240.00450.03700.00450.03700.03701,950
Jun 6, 20240.03700.03700.03700.03700.0370-
Jun 5, 20240.03700.03700.02700.03700.037018,231
Jun 4, 20240.02700.03700.02700.03700.037034,027
Jun 3, 20240.02800.02800.02800.02800.02801,100
May 31, 20240.00330.00330.00330.00330.0033-
May 30, 20240.00330.00330.00330.00330.0033-
May 29, 20240.00320.00330.00320.00330.00331,345
May 28, 20240.03000.03000.03000.03000.0300-
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.0300-
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03990.03000.03000.030018,350
May 10, 20240.04000.04000.04000.04000.0400-
May 9, 20240.04000.04000.04000.04000.0400-
May 8, 20240.04000.04000.04000.04000.0400-
May 7, 20240.04000.04000.04000.04000.0400-
May 6, 20240.04000.04000.04000.04000.0400-
May 3, 20240.04000.04000.04000.04000.0400-

Related Tickers

PYYX Pyxus International, Inc.
3.9000
0.00%
 
VPRB VPR Brands, LP
0.0400
+56.86%
 
GRAM Gold Flora Corporation
0.0380
0.00%
 
AMMJ American Cannabis Company, Inc.
0.0011
0.00%
 
MTLC.CN MTL Cannabis Corp.
0.3000
-3.23%
 
ISPR Ispire Technology Inc.
2.8700
+3.24%
 
RLX RLX Technology Inc.
1.8500
+0.54%
 
XXII 22nd Century Group, Inc.
1.0050
+11.67%
 
GNLN Greenlane Holdings, Inc.
0.0102
+8.51%