11.50
-0.18
(-1.54%)
As of January 14 at 9:30:08 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 42 |
| Jan 13, 2025 | 11.25 | 12.00 | 11.25 | 11.50 | 11.50 | 2,000 |
| Jan 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 400 |
| Jan 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 200 |
| Jan 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4,300 |