Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Corsair Gaming, Inc. (CRSR)

Compare
8.95
+0.10
+(1.13%)
At close: April 2 at 4:00:02 PM EDT
8.49
-0.46
(-5.14%)
Pre-Market: 5:21:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSR250417C00007500 4/2/2025 1:55 PM 7.5 1.45 0.00 0.00 0.00 0.00% 1 10 0.00%
CRSR250417C00010000 4/2/2025 3:24 PM 10 0.10 0.00 0.00 0.00 0.00% 19 112 12.50%
CRSR250417C00012500 3/26/2025 9:37 AM 12.5 0.10 0.00 0.00 0.00 0.00% 203 882 50.00%
CRSR250417C00015000 3/26/2025 10:47 AM 15 0.04 0.00 0.00 0.00 0.00% 17 255 50.00%
CRSR250417C00017500 3/12/2025 9:30 AM 17.5 0.10 0.00 0.00 0.00 0.00% 10 11 50.00%
CRSR250417C00022500 2/24/2025 9:42 AM 22.5 0.01 0.00 0.45 0.00 0.00% - 1 296.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSR250417P00007500 3/21/2025 9:30 AM 7.5 0.27 0.00 0.00 0.00 0.00% 15 31 25.00%
CRSR250417P00010000 3/31/2025 3:39 PM 10 1.25 0.00 0.00 0.00 0.00% 6 174 0.00%
CRSR250417P00012500 3/31/2025 1:17 PM 12.5 3.68 0.00 0.00 0.00 0.00% 1 3 0.00%
CRSR250417P00015000 3/11/2025 10:44 AM 15 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CRSR250417P00025000 3/10/2025 11:59 AM 25 14.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LOGI Logitech International S.A.
85.67
+0.76%
 
CRCT Cricut, Inc.
5.33
+2.11%
 
SSYS Stratasys Ltd.
9.98
+1.84%
 
NNDM Nano Dimension Ltd.
1.5500
-0.64%
 
HPQ HP Inc.
27.88
+0.32%
 
SNDK Sandisk Corporation
47.67
-0.91%
 
WDC Western Digital Corporation
41.78
+2.18%
 
DM Desktop Metal, Inc.
4.9600
+1.02%
 
STX Seagate Technology Holdings plc
85.52
+1.16%
 
NTAP NetApp, Inc.
90.49
+1.12%