NYSEArca - Nasdaq Real Time Price USD

Tidal Trust II YieldMax Short T (CRSH)

7.22

+0.02

+(0.28%)

At close: April 14 at 4:00:00 PM EDT

7.36

+0.14

+(1.94%)

After hours: April 14 at 7:59:11 PM EDT

Key Events

Loading Chart for CRSH

Previous Close 7.20
Open 7.16
Bid --
Ask --
Day's Range 7.00 - 7.38
52 Week Range 5.67 - 22.06
Volume 434,287
Avg. Volume 308,578
Net Assets 26.59M
NAV 7.19
PE Ratio (TTM) --
Yield --
YTD Daily Total Return 42.04%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.14%

The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Tesla, Inc. Its potential for gains from decreases in the share price of TSLA’s stock is limited. The fund is non-diversified.

YieldMax ETFs

Fund Family

Derivative Income

Fund Category

26.59M

Net Assets

2024-05-01

Inception Date

Trailing returns as of 4/11/2025. Category is Derivative Income.

YTD Return

CRSH

42.04%

Category

4.36%

1-Year Return

CRSH

0.00%

Category

4.04%

3-Year Return

CRSH

0.00%

Category

5.03%

FIAT YieldMax Short COIN Option Income Strategy ETF

8.38

-0.59%

DIPS YieldMax Short NVDA Option Income Strategy ETF

11.70

+0.86%

YBIT YieldMax Bitcoin Option Income Strategy ETF

10.23

+2.51%

AIYY YieldMax AI Option Income Strategy ETF

4.4400

-0.67%

MRNY YieldMax MRNA Option Income Strategy ETF

2.6500

+1.92%

SNOY YieldMax SNOW Option Income Strategy ETF

14.75

+0.41%

ULTY YieldMax Ultra Option Income Strategy ETF

5.74

+0.88%

SQY YieldMax XYZ Option Income Strategy ETF

10.49

-1.87%

GOOY YieldMax GOOGL Option Income Strategy ETF

12.24

+1.07%

GDXY YieldMax Gold Miners Option Income Strategy ETF

16.81

+0.84%

PYPY Yieldmax PYPL Option Income Strategy ETF

12.25

+0.50%

AMDY YieldMax AMD Option Income Strategy ETF

6.98

+1.31%

XOMO Yieldmax XOM Option Income Strategy ETF

13.05

+0.44%

FBY YieldMax META Option Income Strategy ETF

14.89

-1.39%

NFLY YieldMax NFLX Option Income Strategy ETF

16.42

+1.36%

SMCY Tidal Trust II YieldMax SMCI Op

18.38

+0.60%

AADR AdvisorShares Dorsey Wright ADR ETF

71.16

+3.58%

EZA iShares MSCI South Africa ETF

47.22

+3.51%

MFLX First Trust Flexible Municipal High Income ETF

16.53

+3.05%

ECH iShares MSCI Chile ETF

29.13

+2.61%

EPU iShares MSCI Peru ETF

43.14

+2.51%

NETL Fundamental Income Net Lease Real Estate ETF

23.54

+2.44%

EWW iShares MSCI Mexico ETF

51.91

+2.43%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.58

+2.42%

REZ iShares Residential and Multisector Real Estate ETF

81.17

+2.40%

COPX Global X Copper Miners ETF

36.34

+2.31%

IDX VanEck Indonesia Index ETF

12.47

+2.30%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

33.73

+2.25%

EMQQ EMQQ The Emerging Markets Internet ETF

36.06

+2.21%

SIZE iShares MSCI USA Size Factor ETF

138.25

+2.21%

ENFR Alerian Energy Infrastructure ETF

30.20

+2.13%

FRI First Trust S&P REIT Index Fund

25.80

+2.10%

FREL Fidelity MSCI Real Estate Index ETF

25.87

+2.09%

REET iShares Global REIT ETF

23.22

+2.07%

FDEM Fidelity Emerging Markets Multifactor ETF

24.79

+2.06%

BIZD VanEck BDC Income ETF

14.76

+2.00%

ATMP Barclays ETN+ Select MLP ETN

28.02

+1.97%

USRT iShares Core U.S. REIT ETF

53.97

+1.91%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.58

+1.91%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

88.04

+1.87%

FXU First Trust Utilities AlphaDEX Fund

40.36

+1.87%

HEWJ iShares Currency Hedged MSCI Japan ETF

38.99

+1.80%

EYLD Cambria Emerging Shareholder Yield ETF

30.55

+1.80%

XLU The Utilities Select Sector SPDR Fund

77.69

+1.80%

AGNG Global X Aging Population ETF

29.66

+1.78%

FUTY Fidelity MSCI Utilities Index ETF

50.25

+1.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.41

+1.76%

UTES Virtus Reaves Utilities ETF

64.17

+1.76%

XMVM Invesco S&P MidCap Value with Momentum ETF

49.61

+1.75%

VPU Vanguard Utilities Index Fund ETF Shares

168.34

+1.73%

KIE SPDR S&P Insurance ETF

57.40

+1.72%

YYY Amplify High Income ETF

10.78

+1.70%

HOMZ The Hoya Capital Housing ETF

41.65

+1.69%

FSCS First Trust SMID Capital Strength ETF

33.22

+1.68%

VPC Virtus Private Credit ETF

19.37

+1.68%

FYX First Trust Small Cap Core AlphaDEX Fund

83.81

+1.66%

IAK iShares U.S. Insurance ETF

131.23

+1.66%

CZA Invesco Zacks Mid-Cap ETF

97.85

+1.63%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.26

+1.63%

KCE SPDR S&P Capital Markets ETF

118.11

+1.62%

IPKW Invesco International BuyBack Achievers ETF

42.50

+1.60%

DWLD Davis Select Worldwide ETF

35.81

+1.59%

GDXJ VanEck Junior Gold Miners ETF

62.19

+1.58%

FOVL iShares Focused Value Factor ETF

64.70

+1.58%

FSMD Fidelity Small-Mid Multifactor ETF

37.24

+1.58%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.43

+1.58%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.25

+1.58%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.57%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.27

+1.57%

IMCV iShares Morningstar Mid-Cap Value ETF

69.53

+1.56%

DON WisdomTree U.S. MidCap Dividend Fund

46.28

+1.56%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.31

+1.55%

IPAC iShares Core MSCI Pacific ETF

60.90

+1.55%

PPH VanEck Pharmaceutical ETF

83.28

+1.55%

XMMO Invesco S&P MidCap Momentum ETF

110.52

+1.52%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.97

+1.52%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.75

+1.52%

ULVM VictoryShares US Value Momentum ETF

75.63

+1.52%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

19.87

+1.48%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77.57

+1.48%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.61

+1.47%

PXH Invesco RAFI Emerging Markets ETF

20.74

+1.47%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.19

+1.46%

AUSF Global X Adaptive U.S. Factor ETF

41.56

+1.44%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.18

+1.44%

GOEX Global X Gold Explorers ETF

40.96

+1.44%

EWC iShares MSCI Canada ETF

40.44

+1.43%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.03

+1.43%

MLPX Global X MLP & Energy Infrastructure ETF

58.83

+1.41%

INTF iShares International Equity Factor ETF

30.32

+1.40%

ACWI iShares MSCI ACWI ETF

112.65

+1.40%

IWR iShares Russell Mid-Cap ETF

80.75

+1.39%

IYK iShares US Consumer Staples ETF

71.30

+1.39%

MDYV SPDR S&P 400 Mid Cap Value ETF

71.41

+1.39%

QLD ProShares Ultra QQQ

82.54

+1.39%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.31

+1.38%

IJJ iShares S&P Mid-Cap 400 Value ETF

111.04

+1.38%

SPVM Invesco S&P 500 Value with Momentum ETF

53.96

+1.37%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.12

+1.37%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.01

+1.36%

EQWL Invesco S&P 100 Equal Weight ETF

97.86

+1.36%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.69

+1.36%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.17

+1.36%

IXJ iShares Global Healthcare ETF

86.82

+1.35%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.23

+1.35%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.57

+1.35%

FAD First Trust Multi Cap Growth AlphaDEX Fund

124.30

+1.35%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

67.22

+1.34%

KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

48.46

+1.34%

VHT Vanguard Health Care Index Fund ETF Shares

251.42

+1.33%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

173.54

+1.33%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

35.13

+1.33%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.84

+1.32%

IGF iShares Global Infrastructure ETF

54.52

+1.32%

VTV Vanguard Value Index Fund ETF Shares

163.96

+1.32%

FHLC Fidelity MSCI Health Care Index ETF

64.72

+1.31%