Critical Resources Limited (CRR.AX)

Compare

0.0040

0.0000

(0.00%)

At close: April 4 at 4:10:37 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0040	0.0040	0.0030	0.0040	0.0040	1,993,174
Apr 4, 2025	0.0040	0.0040	0.0035	0.0040	0.0040	1,993,174
Apr 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	7,476,133
Apr 2, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	8,804,517
Apr 1, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	3,624,690
Mar 31, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,437,248
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2025	0.0040	0.0050	0.0030	0.0050	0.0050	13,469,394
Mar 25, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	2,188,000
Mar 24, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	88,150
Mar 21, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	435,529
Mar 20, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	15,435,754
Mar 19, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	14,204,839
Mar 18, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
Mar 17, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	531,617
Mar 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	652,357
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	426,760
Mar 12, 2025	0.0040	0.0045	0.0040	0.0045	0.0045	600,000
Mar 11, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	306,330
Mar 10, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	307,613
Mar 7, 2025	0.0040	0.0050	0.0040	0.0040	0.0040	1,814,825
Mar 6, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	453,391
Mar 5, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	625,161
Mar 4, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	2,080,042
Mar 3, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	59,573
Feb 28, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	457,846
Feb 27, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	604,140
Feb 26, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	1,039,061
Feb 25, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	103,667
Feb 24, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	126,685
Feb 21, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	269,842
Feb 20, 2025	0.0045	0.0045	0.0040	0.0040	0.0040	104,504
Feb 19, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	422,441
Feb 18, 2025	0.0045	0.0045	0.0040	0.0040	0.0040	701,811
Feb 17, 2025	0.0045	0.0050	0.0045	0.0050	0.0050	856,821
Feb 14, 2025	0.0045	0.0050	0.0040	0.0040	0.0040	25,579
Feb 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	106,420
Feb 12, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	833,212
Feb 11, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	643,822
Feb 10, 2025	0.0060	0.0060	0.0040	0.0050	0.0050	8,980,540
Feb 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	5,938,917
Feb 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,420,937
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	93,011
Feb 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	32,240
Feb 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,220,000
Jan 31, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	1,334,083
Jan 30, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	777,942
Jan 29, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	389,600
Jan 28, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,680,087
Jan 24, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	341,074
Jan 23, 2025	0.0055	0.0060	0.0055	0.0060	0.0060	52,639
Jan 22, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	1,666,673
Jan 21, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	1,335,762
Jan 20, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	220,817
Jan 17, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	450,071
Jan 16, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	1,657,958
Jan 15, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	1,992,417
Jan 14, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	54,307
Jan 13, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	1,285,228
Jan 10, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	11,260,871
Jan 9, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	12,694,610
Jan 8, 2025	0.0060	0.0070	0.0055	0.0070	0.0070	14,966,066
Jan 7, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	825,839
Jan 6, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	208,430
Jan 3, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	4,358,374
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	6
Dec 31, 2024	0.0055	0.0060	0.0050	0.0060	0.0060	1,882
Dec 30, 2024	0.0055	0.0060	0.0050	0.0060	0.0060	134,615
Dec 27, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	731,880
Dec 24, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	387,752
Dec 23, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,074,770
Dec 20, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,274,230
Dec 19, 2024	0.0050	0.0055	0.0050	0.0050	0.0050	855,540
Dec 18, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	12,466,175
Dec 17, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	1,319,894
Dec 16, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	14,886,084
Dec 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 11, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	7,980,596
Dec 10, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,965,991
Dec 9, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	473,682
Dec 6, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,872,907
Dec 5, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	22,107,840
Dec 4, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	23,757,281
Dec 3, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,364,443
Dec 2, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	383,814
Nov 29, 2024	0.0060	0.0070	0.0055	0.0070	0.0070	4,261,064
Nov 28, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,756,835
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	299,758
Nov 26, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	2,533,237
Nov 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	24,660,662
Nov 22, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,718,413
Nov 21, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	5,085,349
Nov 20, 2024	0.0070	0.0070	0.0060	0.0065	0.0065	8,756,679
Nov 19, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,581,534
Nov 18, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	413,343
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 13, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	635,714
Nov 12, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	486,550
Nov 11, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	485,578
Nov 8, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	6,772,165
Nov 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 5, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,533,538
Nov 4, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	8,205,920
Nov 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	650,039
Oct 31, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,901,230
Oct 30, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	8,195,334
Oct 29, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	5,721,455
Oct 28, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,093,025
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	790,778
Oct 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	289,039
Oct 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	842,926
Oct 22, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	893,717
Oct 21, 2024	0.0080	0.0090	0.0070	0.0090	0.0090	5,638,930
Oct 18, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,474,675
Oct 17, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,833,422
Oct 16, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	302,002
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	65,908
Oct 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	200,219
Oct 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	475,986
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 9, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	221,473
Oct 8, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	7,143,992
Oct 7, 2024	0.0085	0.0090	0.0080	0.0080	0.0080	992,079
Oct 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	169,318
Oct 3, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,620,250
Oct 2, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	759,332
Oct 1, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,737,829
Sep 30, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	717,291
Sep 27, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,236,697
Sep 26, 2024	0.0105	0.0105	0.0090	0.0100	0.0100	5,626,507
Sep 25, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	238,903
Sep 24, 2024	0.0105	0.0110	0.0100	0.0100	0.0100	219,739
Sep 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,019,738
Sep 20, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	808,440
Sep 19, 2024	0.0115	0.0115	0.0110	0.0110	0.0110	97,719
Sep 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,785
Sep 17, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,204,325
Sep 16, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	569,383
Sep 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,179,817
Sep 12, 2024	0.0100	0.0130	0.0100	0.0120	0.0120	25,370,052
Sep 11, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	209,000
Sep 10, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	200,726
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	38,800
Sep 6, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,469,015
Sep 5, 2024	0.0110	0.0115	0.0105	0.0105	0.0105	330,739
Sep 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,397,898
Sep 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	726,466
Sep 2, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,371,376
Aug 30, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	4,466,798
Aug 29, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	4,916,536
Aug 28, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	11,425,748
Aug 27, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	264,980
Aug 26, 2024	0.0100	0.0100	0.0080	0.0090	0.0090	3,232,017
Aug 23, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	4,237,972
Aug 22, 2024	0.0070	0.0080	0.0065	0.0080	0.0080	7,098,536
Aug 21, 2024	0.0065	0.0070	0.0065	0.0070	0.0070	836,324
Aug 20, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	561,378
Aug 19, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	100,112
Aug 16, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	282,094
Aug 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	846,101
Aug 14, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	963,845
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 9, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,598,605
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	955,461
Aug 6, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,300,149
Aug 5, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	432,029
Aug 2, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	2,841,329
Aug 1, 2024	0.0060	0.0065	0.0050	0.0050	0.0050	5,906,636
Jul 31, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	216,939
Jul 30, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	3,991,853
Jul 29, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,484,122
Jul 26, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,103,165
Jul 25, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	9,330,640
Jul 24, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	61,592
Jul 23, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	271,933
Jul 22, 2024	0.0080	0.0085	0.0080	0.0085	0.0085	464,505
Jul 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	29,464
Jul 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,731
Jul 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	83,357
Jul 16, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	98,731
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	24,802
Jul 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
Jul 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	105,560
Jul 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	79,999
Jul 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	113,687
Jul 5, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	156,944
Jul 4, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,398,607
Jul 3, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,888,232
Jul 2, 2024	0.0090	0.0100	0.0080	0.0080	0.0080	8,967,174
Jul 1, 2024	0.0075	0.0080	0.0070	0.0070	0.0070	1,781,000
Jun 28, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,422,982
Jun 27, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,001,088
Jun 26, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	2,240,943
Jun 25, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	6,959,749
Jun 24, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	529,296
Jun 21, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	5,552,751
Jun 20, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	2,085,711
Jun 19, 2024	0.0090	0.0090	0.0080	0.0085	0.0085	54,115
Jun 18, 2024	0.0085	0.0090	0.0080	0.0090	0.0090	215,818
Jun 17, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	139,517
Jun 14, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	819,682
Jun 13, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	6,113,531
Jun 12, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	2,598,209
Jun 11, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	7,491,747
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	181,471
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,644,079
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,372,713
Jun 4, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	562,900
Jun 3, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,185,884
May 31, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	4,311,572
May 30, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	512,065
May 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	324,686
May 28, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	1,293,135
May 27, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	724,546
May 24, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,129,474
May 23, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	9,924,501
May 22, 2024	0.0150	0.0150	0.0110	0.0120	0.0120	19,553,759
May 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	5,828,334
May 16, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	528,676
May 15, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	946,084
May 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	646,387
May 13, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	792,117
May 10, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	2,227,552
May 9, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	74,089
May 8, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	58,037
May 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	528
May 6, 2024	0.0115	0.0120	0.0115	0.0120	0.0120	55,359
May 3, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	137,663
May 2, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,272,760
May 1, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,660,815
Apr 30, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	250,770
Apr 29, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	1,649,314
Apr 26, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	580,684
Apr 24, 2024	0.0120	0.0125	0.0110	0.0120	0.0120	1,472,668
Apr 23, 2024	0.0120	0.0130	0.0120	0.0125	0.0125	888,565
Apr 22, 2024	0.0130	0.0130	0.0110	0.0130	0.0130	3,187,462
Apr 19, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	760,187
Apr 18, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	1,683,398
Apr 17, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,749,354
Apr 16, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,099,441
Apr 15, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	997,971
Apr 12, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	446,068
Apr 11, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	373,713
Apr 10, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	767,206
Apr 9, 2024	0.0130	0.0140	0.0125	0.0140	0.0140	2,188,220
Apr 8, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	1,872,098
Apr 5, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	314,407
Apr 4, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	866,825

EMUCA.AX Emu NL

0.8906

0.00%

OM1.AX Omnia Metals Group Ltd

0.0090

0.00%

XTC.AX XTC Lithium Limited

0.2000

0.00%

MAUCA.AX Magnetic Resources NL

1.2400

0.00%

MEG.AX Megado Minerals Limited

0.0150

0.00%

YAR.AX Yari Minerals Limited

0.0040

-20.00%

CRB.AX Carbine Resources Limited

0.0030

0.00%

SRN.AX Surefire Resources NL

0.0030

0.00%

PL3.AX Patagonia Lithium Limited

0.0690

0.00%

KLR.AX Kaili Resources Limited

0.0080

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Critical Resources Limited (CRR.AX)

Related Tickers