Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
São Paulo - Delayed Quote BRL

Tronox Pigmentos do Brasil S.A. (CRPG3.SA)

Compare
21.15
0.00
(0.00%)
At close: December 17 at 6:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202521.1521.1521.1521.1521.15-
Mar 13, 202521.1521.1521.1521.1521.15-
Mar 12, 202521.1521.1521.1521.1521.15-
Mar 11, 202521.1521.1521.1521.1521.15-
Mar 10, 202521.1521.1521.1521.1521.15-
Mar 7, 202521.1521.1521.1521.1521.15-
Mar 6, 202521.1521.1521.1521.1521.15-
Mar 5, 202521.1521.1521.1521.1521.15-
Feb 28, 202521.1521.1521.1521.1521.15-
Feb 27, 202521.1521.1521.1521.1521.15-
Feb 26, 202521.1521.1521.1521.1521.15-
Feb 25, 202521.1521.1521.1521.1521.15-
Feb 24, 202521.1521.1521.1521.1521.15-
Feb 21, 202521.1521.1521.1521.1521.15-
Feb 20, 202521.1521.1521.1521.1521.15-
Feb 19, 202521.1521.1521.1521.1521.15-
Feb 18, 202521.1521.1521.1521.1521.15-
Feb 17, 202521.1521.1521.1521.1521.15-
Feb 14, 202521.1521.1521.1521.1521.15-
Feb 13, 202521.1521.1521.1521.1521.15-
Feb 12, 202521.1521.1521.1521.1521.15-
Feb 11, 202521.1521.1521.1521.1521.15-
Feb 10, 202521.1521.1521.1521.1521.15-
Feb 7, 202521.1521.1521.1521.1521.15-
Feb 6, 202521.1521.1521.1521.1521.15-
Feb 5, 202521.1521.1521.1521.1521.15-
Feb 4, 202521.1521.1521.1521.1521.15-
Feb 3, 202521.1521.1521.1521.1521.15-
Jan 31, 202521.1521.1521.1521.1521.15-
Jan 30, 202521.1521.1521.1521.1521.15-
Jan 29, 202521.1521.1521.1521.1521.15-
Jan 28, 202521.1521.1521.1521.1521.15-
Jan 27, 202521.1521.1521.1521.1521.15-
Jan 24, 202521.1521.1521.1521.1521.15-
Jan 23, 202521.1521.1521.1521.1521.15-
Jan 22, 202521.1521.1521.1521.1521.15-
Jan 21, 202521.1521.1521.1521.1521.15-
Jan 20, 202521.1521.1521.1521.1521.15-
Jan 17, 202521.1521.1521.1521.1521.15-
Jan 16, 202521.1521.1521.1521.1521.15-
Jan 15, 202521.1521.1521.1521.1521.15-
Jan 14, 202521.1521.1521.1521.1521.15-
Jan 13, 202521.1521.1521.1521.1521.15-
Jan 10, 202521.1521.1521.1521.1521.15-
Jan 9, 202521.1521.1521.1521.1521.15-
Jan 8, 202521.1521.1521.1521.1521.15-
Jan 7, 202521.1521.1521.1521.1521.15-
Jan 6, 202521.1521.1521.1521.1521.15-
Jan 3, 202521.1521.1521.1521.1521.15-
Jan 2, 202521.1521.1521.1521.1521.15-
Dec 30, 202421.1521.1521.1521.1521.15-
Dec 27, 202421.1521.1521.1521.1521.15-
Dec 26, 202421.1521.1521.1521.1521.15-
Dec 23, 202421.1521.1521.1521.1521.15-
Dec 20, 202421.1521.1521.1521.1521.15-
Dec 19, 202421.1521.1521.1521.1521.15-
Dec 18, 202421.1521.1521.1521.1521.15-
Dec 17, 202421.0021.5021.0021.1521.151,500
Dec 16, 202426.5126.5126.5126.5126.51-
Dec 13, 202426.5126.5126.5126.5126.51-
Dec 12, 202426.5126.5126.5126.5126.51-
Dec 11, 202426.5126.5126.5126.5126.51-
Dec 10, 202426.5126.5126.5126.5126.51-
Dec 9, 202426.5126.5126.5126.5126.51-
Dec 6, 202426.5126.5126.5126.5126.51-
Dec 5, 202426.5126.5126.5126.5126.51-
Dec 4, 202426.5126.5126.5126.5126.51-
Dec 3, 202426.5126.5126.5126.5126.51-
Dec 2, 202426.5126.5126.5126.5126.51-
Nov 29, 202426.5126.5126.5126.5126.51-
Nov 28, 202426.5126.5126.5126.5126.51-
Nov 27, 202426.5126.5126.5126.5126.51-
Nov 26, 202426.5126.5126.5126.5126.51-
Nov 25, 202426.5126.5126.5126.5126.51-
Nov 22, 202426.5126.5126.5126.5126.51-
Nov 21, 202426.5126.5126.5126.5126.51-
Nov 19, 202426.5126.5126.5126.5126.51-
Nov 18, 202426.5126.5126.5126.5126.51-
Nov 14, 202426.5126.5126.5126.5126.51-
Nov 13, 202426.5126.5126.5126.5126.51-
Nov 12, 202426.5126.5126.5126.5126.51-
Nov 11, 202426.5126.5126.5126.5126.51-
Nov 8, 202426.5126.5126.5126.5126.51-
Nov 7, 202426.5126.5126.5126.5126.51-
Nov 6, 202426.5126.5126.5126.5126.51-
Nov 5, 202426.5126.5126.5126.5126.51-
Nov 4, 202426.5126.5126.5126.5126.51-
Nov 1, 202426.5126.5126.5126.5126.51-
Oct 31, 202426.5126.5126.5126.5126.51-
Oct 30, 202426.5126.5126.5126.5126.51-
Oct 29, 202426.5126.5126.5126.5126.51-
Oct 28, 202426.5126.5126.5126.5126.51-
Oct 25, 202426.5126.5126.5126.5126.51-
Oct 24, 202426.5126.5126.5126.5126.51-
Oct 23, 202426.5126.5126.5126.5126.51-
Oct 22, 202426.5126.5126.5126.5126.51-
Oct 21, 202426.5126.5126.5126.5126.51-
Oct 18, 202426.5126.5126.5126.5126.51-
Oct 17, 202426.5126.5126.5126.5126.51-
Oct 16, 202426.5126.5126.5126.5126.51-
Oct 15, 202426.5126.5126.5126.5126.51-
Oct 14, 202426.5126.5126.5126.5126.51-
Oct 11, 202426.5126.5126.5126.5126.51-
Oct 10, 202426.5126.5126.5126.5126.51-
Oct 9, 202426.5126.5126.5126.5126.51-
Oct 8, 202426.5126.5126.5126.5126.51100
Oct 7, 202428.0028.0028.0028.0028.00100
Oct 4, 202428.5428.5428.5428.5428.54-
Oct 3, 202428.5428.5428.5428.5428.54-
Oct 2, 202428.5428.5428.5428.5428.54200
Oct 1, 202428.5828.5828.5828.5828.58100
Sep 30, 202433.8033.8033.8033.8033.80-
Sep 27, 202433.8033.8033.8033.8033.80-
Sep 26, 202433.8033.8033.8033.8033.80-
Sep 25, 202433.8033.8033.8033.8033.80-
Sep 24, 202433.8033.8033.8033.8033.80-
Sep 23, 202433.8033.8033.8033.8033.80-
Sep 20, 202433.8033.8033.8033.8033.80-
Sep 19, 202433.8033.8033.8033.8033.80-
Sep 18, 202433.8033.8033.8033.8033.80-
Sep 17, 202433.8033.8033.8033.8033.80-
Sep 16, 202433.8033.8033.8033.8033.80-
Sep 13, 202433.8033.8033.8033.8033.80-
Sep 12, 202433.8033.8033.8033.8033.80-
Sep 11, 202433.8033.8033.8033.8033.80-
Sep 10, 202433.8033.8033.8033.8033.80-
Sep 9, 202433.8033.8033.8033.8033.80-
Sep 6, 202433.8033.8033.8033.8033.80-
Sep 5, 202433.8033.8033.8033.8033.80-
Sep 4, 202433.8033.8033.8033.8033.80-
Sep 3, 202433.8033.8033.8033.8033.80-
Sep 2, 202433.8033.8033.8033.8033.80-
Aug 30, 202433.8033.8033.8033.8033.80-
Aug 29, 202433.8033.8033.8033.8033.80-
Aug 28, 202433.8033.8033.8033.8033.80-
Aug 27, 202433.8033.8033.8033.8033.80-
Aug 26, 202433.8033.8033.8033.8033.80-
Aug 23, 202433.8033.8033.8033.8033.80-
Aug 22, 202433.8033.8033.8033.8033.80-
Aug 21, 202433.8033.8033.8033.8033.80-
Aug 20, 202433.8033.8033.8033.8033.80-
Aug 19, 202433.8033.8033.8033.8033.80-
Aug 16, 202433.8033.8033.8033.8033.80-
Aug 15, 202433.8033.8033.8033.8033.80-
Aug 14, 202433.8033.8033.8033.8033.80-
Aug 13, 202433.8033.8033.8033.8033.80-
Aug 12, 202433.8033.8033.8033.8033.80-
Aug 9, 202433.8033.8033.8033.8033.80-
Aug 8, 202433.8033.8033.8033.8033.80-
Aug 7, 202433.8033.8033.8033.8033.80-
Aug 6, 202433.8033.8033.8033.8033.80-
Aug 5, 202433.8033.8033.8033.8033.80-
Aug 2, 202433.8033.8033.8033.8033.80-
Aug 1, 202433.8033.8033.8033.8033.80-
Jul 31, 202433.8033.8033.8033.8033.80-
Jul 30, 202433.8033.8033.8033.8033.80-
Jul 29, 202433.8033.8033.8033.8033.80-
Jul 26, 202433.8033.8033.8033.8033.80-
Jul 25, 202433.8033.8033.8033.8033.80-
Jul 24, 202433.8033.8033.8033.8033.80-
Jul 23, 202433.8033.8033.8033.8033.80-
Jul 22, 202433.8033.8033.8033.8033.80-
Jul 19, 202433.8033.8033.8033.8033.80-
Jul 18, 202433.8033.8033.8033.8033.80-
Jul 17, 202433.8033.8033.8033.8033.80-
Jul 16, 202433.8033.8033.8033.8033.80-
Jul 15, 202433.8033.8033.8033.8033.80-
Jul 12, 202433.8033.8033.8033.8033.80-
Jul 11, 202433.8033.8033.8033.8033.80-
Jul 10, 202433.8033.8033.8033.8033.80-
Jul 9, 202433.8033.8033.8033.8033.80-
Jul 8, 202433.8033.8033.8033.8033.80-
Jul 5, 202433.8033.8033.8033.8033.80-
Jul 4, 202433.8033.8033.8033.8033.80-
Jul 3, 202433.8033.8033.8033.8033.80-
Jul 2, 202433.8033.8033.8033.8033.80-
Jul 1, 202433.8033.8033.8033.8033.80-
Jun 28, 202433.8033.8033.8033.8033.80-
Jun 27, 202433.8033.8033.8033.8033.80-
Jun 26, 202433.8033.8033.8033.8033.80-
Jun 25, 202433.8033.8033.8033.8033.80-
Jun 24, 202433.8033.8033.8033.8033.80-
Jun 21, 202433.8033.8033.8033.8033.80-
Jun 20, 202433.8033.8033.8033.8033.80-
Jun 19, 202433.8033.8033.8033.8033.80-
Jun 18, 202433.8033.8033.8033.8033.80-
Jun 17, 202433.8033.8033.8033.8033.80-
Jun 14, 202433.8033.8033.8033.8033.80-
Jun 13, 202433.8033.8033.8033.8033.80-
Jun 12, 202433.8033.8033.8033.8033.80-
Jun 11, 202433.8033.8033.8033.8033.80-
Jun 10, 202433.8033.8033.8033.8033.80-
Jun 7, 202433.8033.8033.8033.8033.80-
Jun 6, 202433.8033.8033.8033.8033.80-
Jun 5, 202433.8033.8033.8033.8033.80-
Jun 4, 202433.8033.8033.8033.8033.80-
Jun 3, 202433.8033.8033.8033.8033.80-
May 31, 202433.8033.8033.8033.8033.80-
May 29, 202433.8033.8033.8033.8033.80-
May 28, 202433.8033.8033.8033.8033.80-
May 27, 202433.8033.8033.8033.8033.80-
May 24, 202433.8033.8033.8033.8033.80-
May 23, 202433.8033.8033.8033.8033.80-
May 22, 202433.8033.8033.8033.8033.80-
May 21, 2024 0.28 Dividend
May 21, 202433.8033.8033.8033.8033.80-
May 20, 202433.8033.8033.8033.8033.52-
May 17, 202433.8033.8033.8033.8033.52-
May 16, 202433.8033.8033.8033.8033.52-
May 15, 202433.8033.8033.8033.8033.52-
May 14, 202433.8033.8033.8033.8033.52-
May 13, 202433.8033.8033.8033.8033.52-
May 10, 202433.8033.8033.8033.8033.52-
May 9, 202433.8033.8033.8033.8033.52-
May 8, 202433.8033.8033.8033.8033.52-
May 7, 202433.8033.8033.8033.8033.52-
May 6, 202433.8033.8033.8033.8033.52-
May 3, 202433.8033.8033.8033.8033.52-
May 2, 202433.8033.8033.8033.8033.52-
Apr 30, 202433.8033.8033.8033.8033.52-
Apr 29, 202433.8033.8033.8033.8033.52-
Apr 26, 202433.8033.8033.8033.8033.52-
Apr 25, 202433.8033.8033.8033.8033.52-
Apr 24, 202433.8033.8033.8033.8033.52-
Apr 23, 202433.8033.8033.8033.8033.52-
Apr 22, 202433.8033.8033.8033.8033.52-
Apr 19, 202433.8033.8033.8033.8033.52-
Apr 18, 202433.8033.8033.8033.8033.52-
Apr 17, 202433.8033.8033.8033.8033.52-
Apr 16, 202433.8033.8033.8033.8033.52-
Apr 15, 202433.8033.8033.8033.8033.52-
Apr 12, 202433.8033.8033.8033.8033.52-
Apr 11, 202433.8033.8033.8033.8033.52-
Apr 10, 202433.8033.8033.8033.8033.52-
Apr 9, 202433.8033.8033.8033.8033.52-
Apr 8, 202433.8033.8033.8033.8033.52-
Apr 5, 202433.8033.8033.8033.8033.52-
Apr 4, 202433.8033.8033.8033.8033.52-
Apr 3, 202433.8033.8033.8033.8033.52-
Apr 2, 202433.8033.8033.8033.8033.52-
Apr 1, 202433.8033.8033.8033.8033.52-
Mar 28, 202433.8033.8033.8033.8033.52-
Mar 27, 202433.8033.8033.8033.8033.52500
Mar 26, 202435.5035.5035.5035.5035.21-
Mar 25, 202435.5035.5035.5035.5035.21-
Mar 22, 202435.5035.5035.5035.5035.21100
Mar 21, 202436.0036.0036.0036.0035.70-
Mar 20, 202436.0036.0036.0036.0035.70200
Mar 19, 202437.2937.2937.2937.2936.98-
Mar 18, 202437.2937.2937.2937.2936.98-
Mar 15, 202437.2937.2937.2937.2936.98-
Mar 14, 202437.2937.2937.2937.2936.98-