Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Crombie Real Estate Investment Trust (CROMF)

Compare
9.83
0.00
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20259.839.839.839.839.83-
Apr 1, 20259.839.839.839.839.83-
Mar 31, 20259.839.839.839.839.83-
Mar 28, 20259.839.839.839.839.83-
Mar 27, 20259.839.839.839.839.83-
Mar 26, 20259.839.839.839.839.83-
Mar 25, 20259.839.839.839.839.83-
Mar 24, 20259.839.839.839.839.83-
Mar 21, 20259.839.839.839.839.83100
Mar 20, 202510.0010.0010.0010.0010.00-
Mar 19, 202510.0010.0010.0010.0010.00-
Mar 18, 202510.0010.0010.0010.0010.00-
Mar 17, 202510.0010.0010.0010.0010.00-
Mar 14, 202510.0010.0010.0010.0010.00-
Mar 13, 202510.0010.0010.0010.0010.00-
Mar 12, 202510.0010.0010.0010.0010.00-
Mar 11, 202510.0010.0010.0010.0010.00-
Mar 10, 202510.0010.0010.0010.0010.00-
Mar 7, 202510.0010.0010.0010.0010.00-
Mar 6, 202510.0010.0010.0010.0010.00100
Mar 5, 20259.959.959.959.959.953,000
Mar 4, 20259.909.909.909.909.90-
Mar 3, 20259.909.909.909.909.903,000
Feb 28, 20259.869.869.869.869.86-
Feb 27, 20259.869.869.869.869.8618,700
Feb 26, 20259.929.929.929.929.92-
Feb 25, 20259.929.929.929.929.92-
Feb 24, 20259.929.929.929.929.92-
Feb 21, 20259.929.929.929.929.92-
Feb 20, 20259.929.929.929.929.92-
Feb 19, 20259.929.929.929.929.9229,100
Feb 18, 20259.969.969.969.969.9633,500
Feb 14, 20259.629.629.629.629.62-
Feb 13, 20259.629.629.629.629.62-
Feb 12, 20259.629.629.629.629.62-
Feb 11, 20259.629.629.629.629.62-
Feb 10, 20259.629.629.629.629.62100
Feb 7, 20259.189.189.189.189.18-
Feb 6, 20259.189.189.189.189.18-
Feb 5, 20259.189.189.189.189.18-
Feb 4, 20259.189.189.189.189.18-
Feb 3, 20259.189.189.189.189.18100
Jan 31, 20259.299.299.249.249.24300
Jan 30, 20259.109.109.109.109.10-
Jan 29, 20259.109.109.109.109.10-
Jan 28, 20259.109.109.109.109.10-
Jan 27, 20259.109.109.109.109.10-
Jan 24, 20259.109.109.109.109.10-
Jan 23, 20259.109.109.109.109.10-
Jan 22, 20259.109.109.109.109.10-
Jan 21, 20259.109.109.109.109.10-
Jan 17, 20259.109.109.109.109.10-
Jan 16, 20259.109.109.109.109.10-
Jan 15, 20259.109.109.109.109.10-
Jan 14, 20259.109.109.109.109.10-
Jan 13, 20259.109.109.109.109.10-
Jan 10, 20259.109.109.109.109.10100
Jan 8, 20259.199.199.199.199.19-
Jan 7, 20259.199.199.199.199.19-
Jan 6, 20259.199.199.199.199.19200
Jan 3, 20259.399.399.399.399.39-
Jan 2, 20259.399.399.399.399.39-
Dec 31, 20249.399.399.399.399.39-
Dec 30, 20249.399.399.399.399.39-
Dec 27, 20249.399.399.399.399.39-
Dec 26, 20249.399.399.399.399.39-
Dec 24, 20249.399.399.399.399.39-
Dec 23, 20249.399.399.399.399.39100
Dec 20, 20249.479.599.479.599.59300
Dec 19, 20249.189.189.189.189.18100
Dec 18, 20249.559.559.559.559.551,200
Dec 17, 20249.889.889.889.889.88-
Dec 16, 20249.889.889.889.889.88-
Dec 13, 20249.889.889.889.889.88-
Dec 12, 20249.889.889.889.889.88200
Dec 11, 202410.0910.0910.0910.0910.09-
Dec 10, 202410.0910.0910.0910.0910.09-
Dec 9, 202410.0910.0910.0910.0910.09-
Dec 6, 202410.0910.0910.0910.0910.09-
Dec 5, 202410.0910.0910.0910.0910.09-
Dec 4, 202410.0910.0910.0910.0910.09-
Dec 3, 202410.0910.0910.0910.0910.09100
Dec 2, 202410.2210.2210.2210.2210.22-
Nov 29, 202410.2210.2210.2210.2210.22-
Nov 27, 202410.2210.2210.2210.2210.22-
Nov 26, 202410.2210.2210.2210.2210.22-
Nov 25, 202410.2210.2210.2210.2210.22-
Nov 22, 202410.2210.2210.2210.2210.22100
Nov 21, 202410.8810.8810.8810.8810.88-
Nov 20, 202410.8810.8810.8810.8810.88-
Nov 19, 202410.8810.8810.8810.8810.88-
Nov 18, 202410.8810.8810.8810.8810.88-
Nov 15, 202410.8810.8810.8810.8810.88-
Nov 14, 202410.8810.8810.8810.8810.88-
Nov 13, 202410.8810.8810.8810.8810.88-
Nov 12, 202410.8810.8810.8810.8810.88-
Nov 11, 202410.8810.8810.8810.8810.88-
Nov 8, 202410.8810.8810.8810.8810.88-
Nov 7, 202410.8810.8810.8810.8810.8820,900
Nov 6, 202411.0011.0011.0011.0011.00-
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202411.0011.0011.0011.0011.00-
Nov 1, 202411.0011.0011.0011.0011.00-
Oct 31, 2024 0.05 Dividend
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0010.95-
Oct 29, 202411.0011.0011.0011.0010.95-
Oct 28, 202411.0011.0011.0011.0010.95-
Oct 25, 202411.0411.0411.0011.0010.95200
Oct 24, 202411.0111.0111.0111.0110.96-
Oct 23, 202411.0111.0111.0111.0110.96-
Oct 22, 202411.0111.0111.0111.0110.96-
Oct 21, 202411.0111.0111.0111.0110.96-
Oct 18, 202411.0111.0111.0111.0110.96-
Oct 17, 202411.0111.0111.0111.0110.96-
Oct 16, 202411.0111.0111.0111.0110.96-
Oct 15, 202411.0111.0111.0111.0110.96-
Oct 14, 202411.0111.0111.0111.0110.96-
Oct 11, 202411.0111.0111.0111.0110.96-
Oct 10, 202411.0111.0111.0111.0110.96300
Oct 9, 202411.2111.2111.2111.2111.16-
Oct 8, 202411.2111.2111.2111.2111.16-
Oct 7, 202411.1711.2111.1711.2111.161,900
Oct 4, 202411.9811.9811.9811.9811.92-
Oct 3, 202411.9811.9811.9811.9811.9240,800
Oct 2, 202411.9811.9811.9811.9811.9215,700
Oct 1, 202411.9811.9811.9811.9811.927,600
Sep 30, 202411.9811.9811.9811.9811.92-
Sep 27, 2024 0.06 Dividend
Sep 27, 202411.9811.9811.9811.9811.9211,900
Sep 26, 202411.6511.6511.6511.6511.54-
Sep 25, 202411.6511.6511.6511.6511.54-
Sep 24, 202411.6511.6511.6511.6511.54-
Sep 23, 202411.6511.6511.6511.6511.54-
Sep 20, 202411.6511.6511.6511.6511.544,400
Sep 19, 202411.6511.6511.6511.6511.54-
Sep 18, 202411.6511.6511.6511.6511.54-
Sep 17, 202411.6511.6511.6511.6511.54-
Sep 16, 202411.6511.6511.6511.6511.54-
Sep 13, 202411.6411.6511.6411.6511.54200
Sep 12, 202410.9010.9010.9010.9010.80-
Sep 11, 202410.9010.9010.9010.9010.80-
Sep 10, 202410.9010.9010.9010.9010.80-
Sep 9, 202410.9010.9010.9010.9010.80-
Sep 6, 202410.9010.9010.9010.9010.80-
Sep 5, 202410.9010.9010.9010.9010.80-
Sep 4, 202410.9010.9010.9010.9010.80-
Sep 3, 202410.9010.9010.9010.9010.80-
Aug 30, 2024 0.06 Dividend
Aug 30, 202410.9010.9010.9010.9010.801,000
Aug 29, 202411.0311.0311.0311.0310.87-
Aug 28, 202411.0311.0311.0311.0310.874,000
Aug 27, 202410.8210.8910.8210.8910.73200
Aug 26, 202410.0110.0110.0110.019.87-
Aug 23, 202410.0110.0110.0110.019.87-
Aug 22, 202410.0110.0110.0110.019.87-
Aug 21, 202410.0110.0110.0110.019.87-
Aug 20, 202410.0110.0110.0110.019.87-
Aug 19, 202410.0110.0110.0110.019.87-
Aug 16, 202410.0110.0110.0110.019.87-
Aug 15, 202410.0110.0110.0110.019.87-
Aug 14, 202410.0110.0110.0110.019.87-
Aug 13, 202410.0110.0110.0110.019.87-
Aug 12, 202410.0110.0110.0110.019.871,200
Aug 9, 202410.0210.0210.0210.029.88-
Aug 8, 202410.0210.0210.0210.029.88-
Aug 7, 202410.0210.0210.0210.029.88-
Aug 6, 202410.0210.0210.0210.029.88100
Aug 5, 202410.0310.0310.0310.039.89-
Aug 2, 202410.0310.0310.0310.039.89-
Aug 1, 202410.0310.0310.0310.039.89-
Jul 31, 2024 0.05 Dividend
Jul 31, 202410.0310.0310.0310.039.89-
Jul 30, 202410.0310.0310.0310.039.83-
Jul 29, 202410.0310.0310.0310.039.83-
Jul 26, 202410.0310.0310.0310.039.83-
Jul 25, 202410.0310.0310.0310.039.83-
Jul 24, 202410.0310.0310.0310.039.83-
Jul 23, 202410.0310.0310.0310.039.83400
Jul 22, 20249.559.559.559.559.36-
Jul 19, 20249.559.559.559.559.36-
Jul 18, 20249.559.559.559.559.36-
Jul 17, 20249.559.559.559.559.36-
Jul 16, 20249.559.559.559.559.36-
Jul 15, 20249.559.559.559.559.36-
Jul 12, 20249.559.559.559.559.36-
Jul 11, 20249.509.559.509.559.36500
Jul 10, 20249.069.069.069.068.88-
Jul 9, 20249.069.069.069.068.88-
Jul 8, 20249.069.069.069.068.88-
Jul 5, 20249.069.069.069.068.88-
Jul 3, 20249.069.069.069.068.88-
Jul 2, 20249.069.069.069.068.8863,400
Jul 1, 20249.069.069.069.068.88-
Jun 28, 2024 0.05 Dividend
Jun 28, 20249.069.069.069.068.8831,800
Jun 27, 20249.069.069.069.068.8331,800
Jun 26, 20249.069.069.069.068.83-
Jun 25, 20249.069.069.069.068.83-
Jun 24, 20249.069.069.069.068.83-
Jun 21, 20249.069.069.069.068.83-
Jun 20, 20249.069.069.069.068.83-
Jun 18, 20249.069.069.069.068.83-
Jun 17, 20249.069.069.069.068.83-
Jun 14, 20249.069.069.069.068.83100
Jun 13, 20249.419.419.419.419.17-
Jun 12, 20249.419.419.419.419.17-
Jun 11, 20249.419.419.419.419.17-
Jun 10, 20249.419.419.419.419.17-
Jun 7, 20249.419.419.419.419.17-
Jun 6, 20249.419.419.419.419.1772,100
Jun 5, 20249.359.359.359.359.1130,900
Jun 4, 20249.449.449.449.449.2030,700
Jun 3, 20249.449.449.449.449.2018,400
May 31, 2024 0.05 Dividend
May 31, 20249.449.449.449.449.2026,700
May 30, 20249.449.449.449.449.1510,800
May 29, 20249.449.449.449.449.155,000
May 28, 20249.449.449.449.449.1513,500
May 24, 20249.449.449.449.449.15-
May 23, 20249.449.449.449.449.153,800
May 22, 20249.449.449.449.449.1510,900
May 21, 20249.449.449.449.449.1513,100
May 20, 20249.439.439.439.439.14-
May 17, 20249.439.439.439.439.149,900
May 16, 20249.439.439.439.439.146,000
May 15, 20249.439.439.439.439.1419,400
May 14, 20249.439.439.439.439.149,000
May 13, 20249.439.439.439.439.1414,000
May 10, 20249.439.439.439.439.1425,200
May 9, 20249.439.439.439.439.1417,300
May 8, 20249.439.439.439.439.14100
May 7, 20249.309.309.309.309.0120,000
May 6, 20249.309.309.309.309.018,700
May 3, 20249.309.309.309.309.015,400
May 2, 20249.309.309.309.309.018,000
May 1, 20249.309.309.309.309.013,100
Apr 30, 20249.309.309.309.309.0123,800
Apr 29, 2024 0.05 Dividend
Apr 29, 20249.239.239.239.238.942,700
Apr 26, 20249.289.289.289.288.941,300
Apr 25, 20249.289.289.289.288.942,300
Apr 24, 20249.289.289.289.288.94900
Apr 23, 20249.289.289.289.288.941,100
Apr 22, 20249.289.289.289.288.9411,200
Apr 19, 20249.289.289.289.288.94-
Apr 18, 20249.289.289.289.288.9413,500
Apr 17, 20249.279.279.279.278.937,600
Apr 16, 20249.299.299.279.278.9313,200
Apr 15, 20249.389.389.389.389.031,700
Apr 12, 20249.529.529.359.389.0334,900
Apr 11, 20249.669.669.549.619.2695,100
Apr 10, 20249.759.759.759.759.3967,500
Apr 9, 20249.989.989.989.989.6155,400
Apr 8, 20249.839.989.839.989.618,900
Apr 5, 20249.829.829.829.829.4662,200
Apr 4, 202410.1210.1210.1210.129.75-
Apr 3, 202410.1210.1210.1210.129.752,300