OPR - Delayed Quote USD

CRNC Jan 2025 6.000 put (CRNC250117P00006000)

0.1800 0.0000 (0.00%)
As of December 23 at 1:48:55 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 0.1500 0.1500 0.0800 0.0800 0.0800 45
Dec 20, 2024 0.2500 0.2500 0.2000 0.2000 0.2000 3
Dec 17, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 1
Dec 12, 2024 0.4000 0.4200 0.4000 0.4200 0.4200 21
Dec 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 3
Dec 5, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 21
Dec 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Dec 2, 2024 0.2500 0.4000 0.2500 0.4000 0.4000 132
Nov 29, 2024 0.4400 0.4500 0.4400 0.4500 0.4500 22
Nov 27, 2024 0.6000 0.6000 0.5200 0.5200 0.5200 11
Nov 25, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 43