OTC Markets OTCQX - Delayed Quote USD

CreditRiskMonitor.com, Inc. (CRMZ)

Compare
2.8100
0.0000
(0.00%)
As of April 15 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.81002.81002.81002.81002.81001,900
Apr 14, 20252.81002.81002.81002.81002.81002,000
Apr 11, 20252.60002.60002.60002.60002.6000-
Apr 10, 20252.70002.70002.60002.60002.6000200
Apr 9, 20252.51002.51002.45002.45002.45007,100
Apr 8, 20252.58002.70002.49002.50002.50005,900
Apr 7, 20252.55002.58002.42002.58002.580016,200
Apr 4, 20252.70002.70002.49002.65002.650012,300
Apr 3, 20252.70002.74002.65002.74002.740023,400
Apr 2, 20252.72002.72002.72002.72002.7200100
Apr 1, 20252.67002.70002.60002.60002.600013,200
Mar 31, 20252.70002.75002.70002.75002.75001,600
Mar 28, 20252.62002.62002.62002.62002.62001,000
Mar 27, 20252.69002.70002.69002.69002.69008,000
Mar 26, 20252.70002.70002.70002.70002.7000-
Mar 25, 20252.70002.70002.70002.70002.7000-
Mar 24, 20252.70002.70002.70002.70002.7000500
Mar 21, 20252.75002.75002.61002.70002.70003,200
Mar 20, 20252.72002.72002.70002.70002.70004,900
Mar 19, 20252.65002.65002.65002.65002.6500100
Mar 18, 20252.67002.67002.65002.65002.65002,200
Mar 17, 20252.65002.70002.65002.69002.69001,600
Mar 14, 20252.65002.65002.65002.65002.6500200
Mar 13, 20252.65002.65002.65002.65002.6500-
Mar 12, 20252.66002.67002.65002.65002.65002,100
Mar 11, 20252.59002.59002.59002.59002.5900500
Mar 10, 20252.60002.65002.60002.62002.620012,300
Mar 7, 20252.70002.70002.70002.70002.7000-
Mar 6, 20252.70002.70002.68002.70002.70004,000
Mar 5, 20252.66002.70002.60002.60002.60006,000
Mar 4, 20252.75002.75002.65002.72002.72006,900
Mar 3, 20252.75002.75002.75002.75002.7500-
Feb 28, 20252.75002.75002.75002.75002.7500100
Feb 27, 20252.76002.83002.76002.83002.83005,400
Feb 26, 20252.81002.81002.73002.75002.7500700
Feb 25, 20252.74002.74002.66002.66002.6600900
Feb 24, 20252.95002.95002.95002.95002.9500200
Feb 21, 20252.83002.88002.65002.88002.88002,300
Feb 20, 20252.86002.86002.80002.81002.81001,700
Feb 19, 20252.86002.91002.86002.89002.8900800
Feb 18, 20252.85002.93002.85002.93002.9300800
Feb 14, 20252.76002.88002.71002.88002.88001,700
Feb 13, 20252.88002.88002.88002.88002.8800-
Feb 12, 20252.88002.88002.88002.88002.8800700
Feb 11, 20252.89002.89002.70002.85002.85002,100
Feb 10, 20252.93002.93002.89002.89002.89001,300
Feb 7, 20252.84002.89002.81002.89002.89004,400
Feb 6, 20252.79002.98002.62002.70002.700023,500
Feb 5, 20252.97003.04002.64002.96002.96001,500
Feb 4, 20253.00003.00003.00003.00003.0000-
Feb 3, 20253.00003.00003.00003.00003.0000-
Jan 31, 20252.90003.10002.90003.00003.00004,000
Jan 30, 20252.86002.86002.86002.86002.86001,100
Jan 29, 20252.79002.85002.79002.84002.84004,800
Jan 28, 20252.85002.85002.85002.85002.8500100
Jan 27, 20252.90003.00002.90003.00003.0000400
Jan 24, 20253.00003.00003.00003.00003.0000-
Jan 23, 20252.87003.00002.63003.00003.00004,900
Jan 22, 20252.80002.87002.80002.87002.8700200
Jan 21, 20253.00003.00003.00003.00003.0000-
Jan 17, 20253.00003.00003.00003.00003.0000-
Jan 16, 20253.00003.00003.00003.00003.0000200
Jan 15, 20253.00003.00003.00003.00003.0000-
Jan 14, 20252.80003.00002.80003.00003.000014,800
Jan 13, 20252.84003.00002.80002.95002.9500700
Jan 10, 20252.90003.00002.88003.00003.00001,900
Jan 8, 20253.12003.12003.12003.12003.1200-
Jan 7, 20253.12003.12003.12003.12003.1200-
Jan 6, 20252.98003.12002.97003.12003.12001,700
Jan 3, 20253.00003.09003.00003.00003.00006,300
Jan 2, 20253.03003.03003.03003.03003.0300-
Dec 31, 20242.99003.08002.99003.03003.03001,800
Dec 30, 20243.18003.18003.18003.18003.1800-
Dec 27, 20243.18003.18003.18003.18003.1800-
Dec 26, 20243.18003.18003.18003.18003.1800-
Dec 24, 20243.18003.18003.18003.18003.1800-
Dec 23, 20243.00003.18002.99003.18003.18001,100
Dec 20, 20243.08003.08003.08003.08003.0800-
Dec 19, 20243.08003.08003.08003.08003.0800200
Dec 18, 20242.99003.27002.99003.26003.26009,300
Dec 17, 20243.27003.27003.27003.27003.2700-
Dec 16, 20243.27003.27003.27003.27003.2700-
Dec 13, 20243.27003.27003.27003.27003.2700400
Dec 12, 20243.15003.29002.99003.14003.14002,100
Dec 11, 20243.12003.12003.00003.05003.05007,900
Dec 10, 20243.26003.26003.26003.26003.2600-
Dec 9, 20243.35003.35003.26003.26003.2600400
Dec 6, 20243.35003.35003.35003.35003.3500-
Dec 5, 20243.35003.35003.35003.35003.3500300
Dec 4, 20243.30003.35003.26003.30003.30005,100
Dec 3, 20243.45003.45003.45003.45003.4500-
Dec 2, 20243.45003.45003.45003.45003.4500-
Nov 29, 20243.45003.45003.45003.45003.4500-
Nov 27, 20243.45003.45003.45003.45003.4500-
Nov 26, 20243.36003.48002.95003.45003.45007,800
Nov 25, 20243.48003.60003.48003.51003.51003,400
Nov 22, 20243.40003.50003.40003.48003.480010,500
Nov 21, 20243.12003.58003.12003.50003.50002,200
Nov 20, 20242.97003.05002.80003.05003.050038,700
Nov 19, 20242.91002.98002.91002.98002.98005,900
Nov 18, 20242.91003.00002.89003.00003.00009,300
Nov 15, 20242.82002.89002.82002.84002.8400400
Nov 14, 20242.71002.77002.71002.77002.77008,800
Nov 13, 20242.75002.75002.70002.75002.75001,500
Nov 12, 20242.75002.75002.75002.75002.7500-
Nov 11, 20242.79002.79002.75002.75002.7500400
Nov 8, 20242.71002.91002.71002.88002.88003,300
Nov 7, 20242.75002.84002.75002.84002.84003,100
Nov 6, 20242.75002.75002.75002.75002.7500-
Nov 5, 20242.70002.75002.70002.75002.75002,200
Nov 4, 20242.74002.74002.74002.74002.7400-
Nov 1, 20242.69002.74002.61002.74002.740010,800
Oct 31, 20242.70002.70002.65002.69002.69002,000
Oct 30, 20242.45002.60002.45002.60002.60006,200
Oct 29, 20242.60002.60002.55002.55002.55002,400
Oct 28, 20242.68002.68002.68002.68002.6800300
Oct 25, 20242.60002.60002.60002.60002.6000-
Oct 24, 20242.50002.60002.50002.60002.60002,400
Oct 23, 20242.55002.70002.48002.48002.480012,600
Oct 22, 20242.56002.56002.37002.50002.500034,200
Oct 21, 20242.36002.73002.36002.49002.49003,700
Oct 18, 20242.67002.67002.67002.67002.6700200
Oct 17, 20242.62002.71002.45002.65002.650025,800
Oct 16, 20242.28002.62002.28002.54002.54006,700
Oct 15, 20242.37002.55002.28002.28002.280027,300
Oct 14, 20242.34002.38002.30002.35002.350033,400
Oct 11, 20242.30002.30002.30002.30002.30001,000
Oct 10, 20242.21002.32002.21002.30002.3000300
Oct 9, 20242.32002.32002.25002.25002.250010,200
Oct 8, 20242.29002.32002.29002.32002.32007,600
Oct 7, 20242.20002.20002.20002.20002.2000200
Oct 4, 20242.22002.34002.20002.20002.20002,300
Oct 3, 20242.22002.22002.22002.22002.2200-
Oct 2, 20242.24002.24002.22002.22002.22001,100
Oct 1, 20242.24002.24002.24002.24002.2400100
Sep 30, 20242.24002.24002.24002.24002.2400200
Sep 27, 20242.29002.29002.22002.24002.24001,300
Sep 26, 20242.22002.22002.22002.22002.22002,000
Sep 25, 20242.28002.28002.28002.28002.2800100
Sep 24, 20242.22002.22002.22002.22002.22001,600
Sep 23, 20242.35002.35002.35002.35002.3500-
Sep 20, 20242.35002.35002.35002.35002.3500-
Sep 19, 20242.35002.35002.35002.35002.3500600
Sep 18, 20242.19002.26002.19002.26002.26001,000
Sep 17, 20242.30002.30002.25002.25002.2500600
Sep 16, 20242.22002.22002.19002.19002.1900900
Sep 13, 20242.21002.34002.19002.28002.28003,500
Sep 12, 20242.35002.35002.35002.35002.3500600
Sep 11, 20242.30002.30002.30002.30002.30008,300
Sep 10, 20242.25002.25002.25002.25002.2500-
Sep 9, 20242.25002.25002.25002.25002.2500100
Sep 6, 20242.25002.25002.25002.25002.25002,100
Sep 5, 20242.28002.28002.28002.28002.2800-
Sep 4, 20242.28002.28002.28002.28002.2800-
Sep 3, 20242.28002.28002.28002.28002.2800-
Aug 30, 20242.28002.28002.28002.28002.2800-
Aug 29, 20242.28002.28002.28002.28002.2800-
Aug 28, 20242.19002.28002.19002.28002.28001,100
Aug 27, 20242.26002.26002.26002.26002.2600-
Aug 26, 20242.26002.26002.26002.26002.2600200
Aug 23, 20242.22002.30002.21002.27002.27003,200
Aug 22, 20242.25002.25002.25002.25002.2500-
Aug 21, 20242.25002.25002.25002.25002.2500500
Aug 20, 20242.29002.30002.25002.25002.25005,000
Aug 19, 20242.25002.29002.20002.21002.21006,700
Aug 16, 20242.11002.20002.11002.15002.150010,600
Aug 15, 20242.10002.15002.10002.15002.150020,000
Aug 14, 20242.07002.15002.07002.15002.15005,100
Aug 13, 20242.15002.15002.15002.15002.15004,000
Aug 12, 20242.15002.15002.15002.15002.1500-
Aug 9, 20242.15002.15002.15002.15002.15004,400
Aug 8, 20242.15002.15002.15002.15002.15004,000
Aug 7, 20242.14002.15002.14002.15002.15004,000
Aug 6, 20242.10002.15002.10002.15002.15004,600
Aug 5, 20242.10002.10002.10002.10002.10006,000
Aug 2, 20242.15002.15002.10002.15002.15005,000
Aug 1, 20242.10002.10002.10002.10002.10005,000
Jul 31, 20242.20002.20002.20002.20002.2000-
Jul 30, 20242.20002.20002.20002.20002.2000-
Jul 29, 20242.20002.20002.20002.20002.2000900
Jul 26, 20242.20002.20002.20002.20002.2000-
Jul 25, 20242.20002.20002.20002.20002.2000-
Jul 24, 20242.20002.20002.20002.20002.2000-
Jul 23, 20242.20002.20002.20002.20002.20004,000
Jul 22, 20242.15002.15002.15002.15002.1500-
Jul 19, 20242.15002.15002.15002.15002.1500-
Jul 18, 20242.15002.15002.15002.15002.1500-
Jul 17, 20242.15002.20002.03002.15002.15005,400
Jul 16, 20242.05002.15002.05002.15002.1500900
Jul 15, 20242.05002.05002.05002.05002.0500-
Jul 12, 20242.10002.10002.05002.05002.0500900
Jul 11, 20242.03002.03002.03002.03002.0300-
Jul 10, 20242.13002.15002.03002.03002.030014,100
Jul 9, 20242.15002.15002.15002.15002.15002,000
Jul 8, 20242.12002.12002.12002.12002.1200200
Jul 5, 20242.11002.11002.11002.11002.1100100
Jul 3, 20242.15002.15002.15002.15002.1500-
Jul 2, 20242.15002.15002.15002.15002.15002,000
Jul 1, 20242.10002.15002.10002.15002.15002,200
Jun 28, 20242.10002.10002.09002.10002.10002,000
Jun 27, 20242.07002.10002.00002.10002.10007,300
Jun 26, 20242.00002.02002.00002.02002.02001,500
Jun 25, 20242.02002.05002.02002.05002.05001,100
Jun 24, 20242.10002.10002.10002.10002.1000100
Jun 21, 20242.04002.15002.04002.15002.15001,600
Jun 20, 20242.06002.06002.02002.02002.02002,500
Jun 18, 20242.01002.07002.01002.07002.07007,000
Jun 17, 20242.12002.12002.03002.06002.06003,300
Jun 14, 20242.06002.09002.02002.09002.0900600
Jun 13, 20242.08002.15002.08002.15002.150023,700
Jun 12, 20242.11002.11002.11002.11002.1100-
Jun 11, 20242.11002.11002.11002.11002.1100-
Jun 10, 20242.11002.11002.11002.11002.1100-
Jun 7, 20242.11002.11002.11002.11002.1100-
Jun 6, 20242.05002.11002.00002.11002.11002,600
Jun 5, 20242.11002.14002.10002.11002.11003,500
Jun 4, 20242.15002.15002.15002.15002.1500700
Jun 3, 20242.13002.15002.13002.15002.1500300
May 31, 20242.11002.13002.11002.13002.1300200
May 30, 20242.01002.08002.00002.08002.080010,500
May 29, 20242.05002.05002.05002.05002.0500300
May 28, 20242.06002.06002.00002.00002.00001,600
May 24, 20242.10002.10002.10002.10002.10001,000
May 23, 20242.10002.10002.10002.10002.1000-
May 22, 20242.10002.10002.10002.10002.1000-
May 21, 20242.10002.10002.10002.10002.1000-
May 20, 20242.04002.10002.00002.10002.10002,000
May 17, 20242.10002.10002.10002.10002.1000-
May 16, 20242.08002.10002.08002.10002.10001,200
May 15, 20242.04002.08002.00002.06002.06009,500
May 14, 20242.05002.10002.01002.10002.100019,800
May 13, 20242.04002.06002.04002.06002.06007,500
May 10, 20242.03002.04002.03002.04002.04001,900
May 9, 20242.10002.10002.01002.04002.04007,500
May 8, 20242.16002.16002.16002.16002.1600-
May 7, 20242.16002.16002.16002.16002.1600-
May 6, 20242.16002.16002.16002.16002.16002,500
May 3, 20242.16002.16002.15002.16002.16005,600
May 2, 20242.10002.10002.10002.10002.100010,000
May 1, 20242.10002.10002.10002.10002.1000-
Apr 30, 20242.08002.16002.08002.10002.100026,100
Apr 29, 20242.03002.04002.02002.04002.040012,900
Apr 26, 20242.04002.04002.04002.04002.04001,200
Apr 25, 20242.04002.06002.02002.06002.06004,200
Apr 24, 20242.15002.15002.15002.15002.1500-
Apr 23, 20242.11002.15002.11002.15002.1500200
Apr 22, 20242.10002.10002.10002.10002.1000-
Apr 19, 20242.10002.10002.10002.10002.1000200
Apr 18, 20242.15002.15002.10002.10002.1000200
Apr 17, 20242.06002.06002.06002.06002.0600-
Apr 16, 20242.06002.06002.01002.06002.060027,800

Related Tickers

INXSF Intouch Insight Ltd.
0.3200
0.00%
 
DSY.V Destiny Media Technologies Inc.
0.5600
0.00%
 
LVWD LiveWorld, Inc.
0.1000
0.00%
 
MAPSW WM Technology, Inc.
0.0200
+5.26%
 
VXTRF Voxtur Analytics Corp.
0.0178
-11.00%
 
CER.L Cerillion Plc
1,325.00
0.00%
 
NCI.V NTG Clarity Networks Inc.
1.6500
-7.82%
 
DSGX The Descartes Systems Group Inc.
102.99
-0.57%
 
MAPS WM Technology, Inc.
1.0350
+0.49%
 
LIF Life360, Inc.
36.12
-2.44%