OPR - Delayed Quote USD
CRMD Feb 2025 13.000 put (CRMD250221P00013000)
1.5000
0.0000
(0.00%)
At close: January 28 at 2:45:47 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 2 |
| Jan 21, 2025 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 4 |
| Jan 17, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 8 |
| Jan 16, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Jan 13, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |