OPR - Delayed Quote USD
CRMD Feb 2025 11.000 put (CRMD250221P00011000)
1.1200
+0.2700
+(31.76%)
At close: January 31 at 2:05:12 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.8800 | 1.1200 | 0.8800 | 1.1200 | 1.1200 | 293 |
| Jan 30, 2025 | 0.7100 | 1.2000 | 0.7100 | 0.8500 | 0.8500 | 38 |
| Jan 29, 2025 | 0.5000 | 0.7500 | 0.5000 | 0.7000 | 0.7000 | 166 |
| Jan 28, 2025 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 10 |
| Jan 27, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16 |
| Jan 24, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 2 |
| Jan 23, 2025 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | 0.4600 | 128 |
| Jan 22, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 53 |
| Jan 21, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 109 |
| Jan 17, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Jan 16, 2025 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 0.4200 | 7 |
| Jan 14, 2025 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 100 |
| Jan 13, 2025 | 0.9500 | 1.1800 | 0.9500 | 1.1800 | 1.1800 | 42 |
| Jan 10, 2025 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 6 |
| Jan 7, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |