OPR - Delayed Quote USD

CRMD Feb 2025 9.000 put (CRMD250221P00009000)

0.1000
0.0000
(0.00%)
Al cierre: January 24 at 11:20:46 AM EST
Moneda en USD
Descargar
Fecha Apertura Alto Bajo Cerrar Cierre ajustado Volumen
Jan 24, 20250.15000.15000.10000.10000.100022
Jan 23, 20250.10000.10000.10000.10000.10001
Jan 21, 20250.14000.14000.12000.12000.12005
Jan 17, 20250.15000.15000.15000.15000.15001
Jan 16, 20250.18000.18000.10000.10000.100047
Jan 15, 20250.19000.19000.19000.19000.1900-
Jan 13, 20250.30000.33000.30000.33000.330025
Jan 10, 20250.40000.50000.31000.31000.310020
Jan 8, 20250.70000.70000.70000.70000.700011
Jan 7, 20250.55000.55000.55000.55000.550010
Jan 6, 20250.74000.74000.74000.74000.74005
Dec 26, 20240.75000.75000.75000.75000.75005