OPR - Delayed Quote USD
CRMD Feb 2025 15.000 call (CRMD250221C00015000)
0.1900
0.0000
(0.00%)
At close: January 28 at 2:43:19 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 0.1900 | 4 |
| Jan 27, 2025 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 102 |
| Jan 24, 2025 | 0.2500 | 0.3200 | 0.2200 | 0.2500 | 0.2500 | 36 |
| Jan 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30 |
| Jan 22, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Jan 21, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20 |
| Jan 16, 2025 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | 0.4500 | 15 |
| Jan 15, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4 |