OPR - Delayed Quote USD
CRMD Feb 2025 12.000 call (CRMD250221C00012000)
0.3500
-0.1500
(-30.00%)
At close: January 31 at 2:40:56 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.4500 | 0.4500 | 0.3100 | 0.3500 | 0.3500 | 144 |
| Jan 30, 2025 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 0.5000 | 33 |
| Jan 29, 2025 | 0.9500 | 0.9500 | 0.6000 | 0.7800 | 0.7800 | 27 |
| Jan 28, 2025 | 1.2000 | 1.3500 | 1.0300 | 1.1000 | 1.1000 | 49 |
| Jan 27, 2025 | 1.2000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 435 |
| Jan 24, 2025 | 1.3300 | 1.4500 | 1.2000 | 1.2100 | 1.2100 | 129 |
| Jan 23, 2025 | 0.9800 | 1.4000 | 0.9800 | 1.2000 | 1.2000 | 2,891 |
| Jan 22, 2025 | 1.2700 | 1.2700 | 1.1100 | 1.1500 | 1.1500 | 31 |
| Jan 21, 2025 | 0.9000 | 1.2400 | 0.9000 | 1.2400 | 1.2400 | 19 |
| Jan 17, 2025 | 1.6200 | 1.6200 | 1.1800 | 1.1800 | 1.1800 | 64 |
| Jan 16, 2025 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | 1.4500 | 14 |
| Jan 15, 2025 | 0.9000 | 1.0800 | 0.8500 | 1.0800 | 1.0800 | 57 |
| Jan 14, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 13, 2025 | 0.8000 | 0.9500 | 0.7500 | 0.7500 | 0.7500 | 219 |