OPR - Delayed Quote USD
CRMD Feb 2025 11.000 call (CRMD250221C00011000)
0.7500
-0.4500
(-37.50%)
At close: January 31 at 12:29:17 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 33 |
| Jan 29, 2025 | 1.2000 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 1,293 |
| Jan 28, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 20 |
| Jan 24, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Jan 22, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Jan 21, 2025 | 1.5500 | 1.9000 | 1.5500 | 1.9000 | 1.9000 | 37 |
| Jan 17, 2025 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Jan 16, 2025 | 1.9500 | 2.2500 | 1.9500 | 2.2500 | 2.2500 | 26 |
| Jan 15, 2025 | 1.3400 | 1.6700 | 1.3400 | 1.6000 | 1.6000 | 108 |
| Jan 14, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jan 13, 2025 | 1.3000 | 1.3000 | 1.0400 | 1.1000 | 1.1000 | 11 |
| Jan 10, 2025 | 1.1500 | 1.2600 | 1.1100 | 1.2600 | 1.2600 | 128 |
| Jan 8, 2025 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 18 |
| Jan 7, 2025 | 1.0000 | 1.1000 | 0.6500 | 1.1000 | 1.1000 | 105 |
| Jan 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Dec 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Dec 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |