OPR - Delayed Quote USD
CRMD Feb 2025 6.000 call (CRMD250221C00006000)
6.73
0.00
(0.00%)
At close: January 17 at 2:24:24 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.67 | 6.73 | 6.67 | 6.73 | 6.73 | 29 |
| Jan 16, 2025 | 6.15 | 6.50 | 5.90 | 6.50 | 6.50 | 16 |
| Jan 15, 2025 | 5.95 | 6.05 | 5.85 | 6.05 | 6.05 | 20 |